| Monday, December 4, 2023 | 1 CNY = 21.59 JMD |
| Sunday, December 3, 2023 | 1 CNY = 21.62 JMD |
| Saturday, December 2, 2023 | 1 CNY = 21.62 JMD |
| Friday, December 1, 2023 | 1 CNY = 21.75 JMD |
| Thursday, November 30, 2023 | 1 CNY = 21.75 JMD |
| Wednesday, November 29, 2023 | 1 CNY = 21.74 JMD |
| Tuesday, November 28, 2023 | 1 CNY = 21.54 JMD |
| Monday, November 27, 2023 | 1 CNY = 21.62 JMD |
| Sunday, November 26, 2023 | 1 CNY = 21.59 JMD |
| Friday, November 24, 2023 | 1 CNY = 21.74 JMD |
| Thursday, November 23, 2023 | 1 CNY = 21.53 JMD |
| Wednesday, November 22, 2023 | 1 CNY = 21.71 JMD |
| Tuesday, November 21, 2023 | 1 CNY = 21.46 JMD |
| Monday, November 20, 2023 | 1 CNY = 21.28 JMD |
| Sunday, November 19, 2023 | 1 CNY = 21.46 JMD |
| Saturday, November 18, 2023 | 1 CNY = 21.46 JMD |
| Friday, November 17, 2023 | 1 CNY = 21.31 JMD |
| Thursday, November 16, 2023 | 1 CNY = 21.28 JMD |
| Wednesday, November 15, 2023 | 1 CNY = 21.2 JMD |
| Tuesday, November 14, 2023 | 1 CNY = 21.15 JMD |
| Monday, November 13, 2023 | 1 CNY = 21.4 JMD |
| Sunday, November 12, 2023 | 1 CNY = 21.2 JMD |
| Friday, November 10, 2023 | 1 CNY = 21.19 JMD |
| Thursday, November 9, 2023 | 1 CNY = 21.28 JMD |
| Wednesday, November 8, 2023 | 1 CNY = 21.12 JMD |
| Tuesday, November 7, 2023 | 1 CNY = 21.03 JMD |
| Monday, November 6, 2023 | 1 CNY = 20.83 JMD |
| Sunday, November 5, 2023 | 1 CNY = 20.82 JMD |
| Friday, November 3, 2023 | 1 CNY = 20.93 JMD |
| Thursday, November 2, 2023 | 1 CNY = 20.95 JMD |
| Wednesday, November 1, 2023 | 1 CNY = 20.88 JMD |
| Tuesday, October 31, 2023 | 1 CNY = 20.88 JMD |
| Monday, October 30, 2023 | 1 CNY = 21.33 JMD |
| Friday, October 27, 2023 | 1 CNY = 20.97 JMD |
| Thursday, October 26, 2023 | 1 CNY = 20.92 JMD |
| Wednesday, October 25, 2023 | 1 CNY = 20.95 JMD |
| Tuesday, October 24, 2023 | 1 CNY = 20.91 JMD |
| Monday, October 23, 2023 | 1 CNY = 20.92 JMD |
| Friday, October 20, 2023 | 1 CNY = 21.06 JMD |
| Thursday, October 19, 2023 | 1 CNY = 21.07 JMD |
| Wednesday, October 18, 2023 | 1 CNY = 21.01 JMD |
| Tuesday, October 17, 2023 | 1 CNY = 21.05 JMD |
| Monday, October 16, 2023 | 1 CNY = 21.42 JMD |
| Friday, October 13, 2023 | 1 CNY = 21.04 JMD |
| Thursday, October 12, 2023 | 1 CNY = 21 JMD |
| Wednesday, October 11, 2023 | 1 CNY = 20.99 JMD |
| Tuesday, October 10, 2023 | 1 CNY = 20.98 JMD |
| Monday, October 9, 2023 | 1 CNY = 20.94 JMD |
| Friday, October 6, 2023 | 1 CNY = 21.31 JMD |
| Thursday, October 5, 2023 | 1 CNY = 21.26 JMD |