| Monday, December 4, 2023 | 1 EUR = 939.36 CLP |
| Sunday, December 3, 2023 | 1 EUR = 928.89 CLP |
| Friday, December 1, 2023 | 1 EUR = 947.83 CLP |
| Thursday, November 30, 2023 | 1 EUR = 953.78 CLP |
| Wednesday, November 29, 2023 | 1 EUR = 954.4 CLP |
| Tuesday, November 28, 2023 | 1 EUR = 954.1 CLP |
| Monday, November 27, 2023 | 1 EUR = 935.66 CLP |
| Sunday, November 26, 2023 | 1 EUR = 948.89 CLP |
| Friday, November 24, 2023 | 1 EUR = 952.04 CLP |
| Thursday, November 23, 2023 | 1 EUR = 948.65 CLP |
| Wednesday, November 22, 2023 | 1 EUR = 949.23 CLP |
| Tuesday, November 21, 2023 | 1 EUR = 960.89 CLP |
| Monday, November 20, 2023 | 1 EUR = 938.12 CLP |
| Sunday, November 19, 2023 | 1 EUR = 962.31 CLP |
| Friday, November 17, 2023 | 1 EUR = 956.04 CLP |
| Thursday, November 16, 2023 | 1 EUR = 962.91 CLP |
| Wednesday, November 15, 2023 | 1 EUR = 969.09 CLP |
| Tuesday, November 14, 2023 | 1 EUR = 987.06 CLP |
| Monday, November 13, 2023 | 1 EUR = 963.86 CLP |
| Sunday, November 12, 2023 | 1 EUR = 974.55 CLP |
| Friday, November 10, 2023 | 1 EUR = 971.55 CLP |
| Thursday, November 9, 2023 | 1 EUR = 962.19 CLP |
| Wednesday, November 8, 2023 | 1 EUR = 947.48 CLP |
| Tuesday, November 7, 2023 | 1 EUR = 944.89 CLP |
| Monday, November 6, 2023 | 1 EUR = 933.28 CLP |
| Sunday, November 5, 2023 | 1 EUR = 937.91 CLP |
| Friday, November 3, 2023 | 1 EUR = 941.55 CLP |
| Thursday, November 2, 2023 | 1 EUR = 947.73 CLP |
| Wednesday, November 1, 2023 | 1 EUR = 947.39 CLP |
| Tuesday, October 31, 2023 | 1 EUR = 962.72 CLP |
| Monday, October 30, 2023 | 1 EUR = 970.1 CLP |
| Friday, October 27, 2023 | 1 EUR = 981.8 CLP |
| Thursday, October 26, 2023 | 1 EUR = 976.39 CLP |
| Wednesday, October 25, 2023 | 1 EUR = 981.12 CLP |
| Tuesday, October 24, 2023 | 1 EUR = 994.94 CLP |
| Monday, October 23, 2023 | 1 EUR = 999.83 CLP |
| Friday, October 20, 2023 | 1 EUR = 996.41 CLP |
| Thursday, October 19, 2023 | 1 EUR = 990.32 CLP |
| Wednesday, October 18, 2023 | 1 EUR = 990.41 CLP |
| Tuesday, October 17, 2023 | 1 EUR = 999.05 CLP |
| Monday, October 16, 2023 | 1 EUR = 987.92 CLP |
| Friday, October 13, 2023 | 1 EUR = 986.43 CLP |
| Thursday, October 12, 2023 | 1 EUR = 982.79 CLP |
| Wednesday, October 11, 2023 | 1 EUR = 984.87 CLP |
| Tuesday, October 10, 2023 | 1 EUR = 973.84 CLP |
| Monday, October 9, 2023 | 1 EUR = 975.38 CLP |
| Friday, October 6, 2023 | 1 EUR = 963.86 CLP |
| Thursday, October 5, 2023 | 1 EUR = 961.22 CLP |
| Wednesday, October 4, 2023 | 1 EUR = 960.41 CLP |
| Tuesday, October 3, 2023 | 1 EUR = 951.74 CLP |