| Monday, December 4, 2023 | 1 ISK = 1.06 JPY |
| Friday, December 1, 2023 | 1 ISK = 1.07 JPY |
| Thursday, November 30, 2023 | 1 ISK = 1.07 JPY |
| Wednesday, November 29, 2023 | 1 ISK = 1.08 JPY |
| Tuesday, November 28, 2023 | 1 ISK = 1.08 JPY |
| Monday, November 27, 2023 | 1 ISK = 1.09 JPY |
| Friday, November 24, 2023 | 1 ISK = 1.07 JPY |
| Thursday, November 23, 2023 | 1 ISK = 1.06 JPY |
| Wednesday, November 22, 2023 | 1 ISK = 1.06 JPY |
| Tuesday, November 21, 2023 | 1 ISK = 1.07 JPY |
| Monday, November 20, 2023 | 1 ISK = 1.07 JPY |
| Friday, November 17, 2023 | 1 ISK = 1.07 JPY |
| Thursday, November 16, 2023 | 1 ISK = 1.07 JPY |
| Wednesday, November 15, 2023 | 1 ISK = 1.07 JPY |
| Tuesday, November 14, 2023 | 1 ISK = 1.06 JPY |
| Monday, November 13, 2023 | 1 ISK = 1.07 JPY |
| Friday, November 10, 2023 | 1 ISK = 1.07 JPY |
| Thursday, November 9, 2023 | 1 ISK = 1.07 JPY |
| Wednesday, November 8, 2023 | 1 ISK = 1.07 JPY |
| Tuesday, November 7, 2023 | 1 ISK = 1.07 JPY |
| Monday, November 6, 2023 | 1 ISK = 1.08 JPY |
| Friday, November 3, 2023 | 1 ISK = 1.08 JPY |
| Thursday, November 2, 2023 | 1 ISK = 1.08 JPY |
| Wednesday, November 1, 2023 | 1 ISK = 1.09 JPY |
| Tuesday, October 31, 2023 | 1 ISK = 1.08 JPY |
| Monday, October 30, 2023 | 1 ISK = 1.08 JPY |
| Friday, October 27, 2023 | 1 ISK = 1.08 JPY |
| Thursday, October 26, 2023 | 1 ISK = 1.08 JPY |
| Wednesday, October 25, 2023 | 1 ISK = 1.08 JPY |
| Tuesday, October 24, 2023 | 1 ISK = 1.09 JPY |
| Monday, October 23, 2023 | 1 ISK = 1.08 JPY |
| Friday, October 20, 2023 | 1 ISK = 1.09 JPY |
| Thursday, October 19, 2023 | 1 ISK = 1.08 JPY |
| Wednesday, October 18, 2023 | 1 ISK = 1.08 JPY |
| Tuesday, October 17, 2023 | 1 ISK = 1.08 JPY |
| Monday, October 16, 2023 | 1 ISK = 1.08 JPY |
| Friday, October 13, 2023 | 1 ISK = 1.08 JPY |
| Thursday, October 12, 2023 | 1 ISK = 1.08 JPY |
| Wednesday, October 11, 2023 | 1 ISK = 1.08 JPY |
| Tuesday, October 10, 2023 | 1 ISK = 1.08 JPY |
| Monday, October 9, 2023 | 1 ISK = 1.09 JPY |
| Friday, October 6, 2023 | 1 ISK = 1.08 JPY |
| Thursday, October 5, 2023 | 1 ISK = 1.08 JPY |
| Wednesday, October 4, 2023 | 1 ISK = 1.07 JPY |
| Tuesday, October 3, 2023 | 1 ISK = 1.07 JPY |
| Monday, October 2, 2023 | 1 ISK = 1.09 JPY |
| Friday, September 9, 2022 | 1 ISK = 1.03 JPY |
| Thursday, September 8, 2022 | 1 ISK = 1.03 JPY |
| Wednesday, September 7, 2022 | 1 ISK = 1 JPY |
| Tuesday, September 6, 2022 | 1 ISK = 0.983 JPY |