| Monday, December 4, 2023 | 1 JPY = 0.943 ISK |
| Friday, December 1, 2023 | 1 JPY = 0.933 ISK |
| Thursday, November 30, 2023 | 1 JPY = 0.931 ISK |
| Wednesday, November 29, 2023 | 1 JPY = 0.929 ISK |
| Tuesday, November 28, 2023 | 1 JPY = 0.923 ISK |
| Monday, November 27, 2023 | 1 JPY = 0.918 ISK |
| Friday, November 24, 2023 | 1 JPY = 0.935 ISK |
| Thursday, November 23, 2023 | 1 JPY = 0.944 ISK |
| Wednesday, November 22, 2023 | 1 JPY = 0.945 ISK |
| Tuesday, November 21, 2023 | 1 JPY = 0.937 ISK |
| Monday, November 20, 2023 | 1 JPY = 0.932 ISK |
| Friday, November 17, 2023 | 1 JPY = 0.935 ISK |
| Thursday, November 16, 2023 | 1 JPY = 0.934 ISK |
| Wednesday, November 15, 2023 | 1 JPY = 0.936 ISK |
| Tuesday, November 14, 2023 | 1 JPY = 0.946 ISK |
| Monday, November 13, 2023 | 1 JPY = 0.937 ISK |
| Friday, November 10, 2023 | 1 JPY = 0.935 ISK |
| Thursday, November 9, 2023 | 1 JPY = 0.931 ISK |
| Wednesday, November 8, 2023 | 1 JPY = 0.934 ISK |
| Tuesday, November 7, 2023 | 1 JPY = 0.934 ISK |
| Monday, November 6, 2023 | 1 JPY = 0.928 ISK |
| Friday, November 3, 2023 | 1 JPY = 0.925 ISK |
| Thursday, November 2, 2023 | 1 JPY = 0.925 ISK |
| Wednesday, November 1, 2023 | 1 JPY = 0.92 ISK |
| Tuesday, October 31, 2023 | 1 JPY = 0.927 ISK |
| Monday, October 30, 2023 | 1 JPY = 0.928 ISK |
| Friday, October 27, 2023 | 1 JPY = 0.927 ISK |
| Thursday, October 26, 2023 | 1 JPY = 0.928 ISK |
| Wednesday, October 25, 2023 | 1 JPY = 0.925 ISK |
| Tuesday, October 24, 2023 | 1 JPY = 0.919 ISK |
| Monday, October 23, 2023 | 1 JPY = 0.924 ISK |
| Friday, October 20, 2023 | 1 JPY = 0.921 ISK |
| Thursday, October 19, 2023 | 1 JPY = 0.925 ISK |
| Wednesday, October 18, 2023 | 1 JPY = 0.923 ISK |
| Tuesday, October 17, 2023 | 1 JPY = 0.925 ISK |
| Monday, October 16, 2023 | 1 JPY = 0.928 ISK |
| Friday, October 13, 2023 | 1 JPY = 0.926 ISK |
| Thursday, October 12, 2023 | 1 JPY = 0.923 ISK |
| Wednesday, October 11, 2023 | 1 JPY = 0.926 ISK |
| Tuesday, October 10, 2023 | 1 JPY = 0.927 ISK |
| Monday, October 9, 2023 | 1 JPY = 0.917 ISK |
| Friday, October 6, 2023 | 1 JPY = 0.924 ISK |
| Thursday, October 5, 2023 | 1 JPY = 0.929 ISK |
| Wednesday, October 4, 2023 | 1 JPY = 0.932 ISK |
| Tuesday, October 3, 2023 | 1 JPY = 0.932 ISK |
| Monday, October 2, 2023 | 1 JPY = 0.92 ISK |
| Friday, September 9, 2022 | 1 JPY = 0.972 ISK |
| Thursday, September 8, 2022 | 1 JPY = 0.975 ISK |
| Wednesday, September 7, 2022 | 1 JPY = 0.997 ISK |
| Tuesday, September 6, 2022 | 1 JPY = 1.02 ISK |