| Monday, December 4, 2023 | 1 USD = 18.81 ZAR |
| Sunday, December 3, 2023 | 1 USD = 18.66 ZAR |
| Saturday, December 2, 2023 | 1 USD = 18.63 ZAR |
| Friday, December 1, 2023 | 1 USD = 18.84 ZAR |
| Thursday, November 30, 2023 | 1 USD = 18.73 ZAR |
| Wednesday, November 29, 2023 | 1 USD = 18.57 ZAR |
| Tuesday, November 28, 2023 | 1 USD = 18.64 ZAR |
| Monday, November 27, 2023 | 1 USD = 18.78 ZAR |
| Sunday, November 26, 2023 | 1 USD = 18.8 ZAR |
| Saturday, November 25, 2023 | 1 USD = 18.82 ZAR |
| Friday, November 24, 2023 | 1 USD = 18.81 ZAR |
| Thursday, November 23, 2023 | 1 USD = 18.87 ZAR |
| Wednesday, November 22, 2023 | 1 USD = 18.61 ZAR |
| Tuesday, November 21, 2023 | 1 USD = 18.32 ZAR |
| Monday, November 20, 2023 | 1 USD = 18.33 ZAR |
| Sunday, November 19, 2023 | 1 USD = 18.33 ZAR |
| Saturday, November 18, 2023 | 1 USD = 18.37 ZAR |
| Friday, November 17, 2023 | 1 USD = 18.36 ZAR |
| Thursday, November 16, 2023 | 1 USD = 18.18 ZAR |
| Wednesday, November 15, 2023 | 1 USD = 18.22 ZAR |
| Tuesday, November 14, 2023 | 1 USD = 18.67 ZAR |
| Monday, November 13, 2023 | 1 USD = 18.73 ZAR |
| Sunday, November 12, 2023 | 1 USD = 18.74 ZAR |
| Saturday, November 11, 2023 | 1 USD = 18.72 ZAR |
| Friday, November 10, 2023 | 1 USD = 18.65 ZAR |
| Thursday, November 9, 2023 | 1 USD = 18.48 ZAR |
| Wednesday, November 8, 2023 | 1 USD = 18.33 ZAR |
| Tuesday, November 7, 2023 | 1 USD = 18.29 ZAR |
| Monday, November 6, 2023 | 1 USD = 18.26 ZAR |
| Sunday, November 5, 2023 | 1 USD = 18.26 ZAR |
| Friday, November 3, 2023 | 1 USD = 18.4 ZAR |
| Thursday, November 2, 2023 | 1 USD = 18.45 ZAR |
| Wednesday, November 1, 2023 | 1 USD = 18.62 ZAR |
| Tuesday, October 31, 2023 | 1 USD = 18.83 ZAR |
| Monday, October 30, 2023 | 1 USD = 18.77 ZAR |
| Friday, October 27, 2023 | 1 USD = 18.93 ZAR |
| Thursday, October 26, 2023 | 1 USD = 19.13 ZAR |
| Wednesday, October 25, 2023 | 1 USD = 19.01 ZAR |
| Tuesday, October 24, 2023 | 1 USD = 18.95 ZAR |
| Monday, October 23, 2023 | 1 USD = 18.97 ZAR |
| Friday, October 20, 2023 | 1 USD = 19 ZAR |
| Thursday, October 19, 2023 | 1 USD = 18.97 ZAR |
| Wednesday, October 18, 2023 | 1 USD = 18.79 ZAR |
| Tuesday, October 17, 2023 | 1 USD = 18.77 ZAR |
| Monday, October 16, 2023 | 1 USD = 18.97 ZAR |
| Friday, October 13, 2023 | 1 USD = 19.01 ZAR |
| Thursday, October 12, 2023 | 1 USD = 18.81 ZAR |
| Wednesday, October 11, 2023 | 1 USD = 19 ZAR |
| Tuesday, October 10, 2023 | 1 USD = 19.14 ZAR |
| Monday, October 9, 2023 | 1 USD = 19.36 ZAR |