AUD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,69155112 | +0.05% | Market | |
| 1,69070159 | +1.49% | Market | |
| 1,66593922 | -0.17% | Market | |
| 1,66882801 | -0.14% | Market | |
| 1,67116342 | +0.33% | Market | |
| 1,66566446 | -0.76% | Market | |
| 1,67841273 | -0.02% | Market | |
| 1,67876126 | +0% | Market | |
| 1,67876126 | -0.20% | Market | |
| 1,68207847 | +1.33% | Market | |
| 1,65994531 | +0.07% | Market | |
| 1,65876796 | +0.12% | Market | |
| 1,65672579 | -0.89% | Market | |
| 1,67164646 | -0.10% | Market | |
| 1,6733367 | +1.27% | Market | |
| 1,65235712 | -0.25% | Market | |
| 1,65641943 | -0.79% | Market | |
| 1,66964511 | +1.42% | Market | |
| 1,64632574 | -0.54% | Market | |
| 1,65528747 | -1.41% | Market | |
| 1,67893775 | +0% | Market | |
| 1,67893775 | +1.65% | Market | |
| 1,65162112 | +0.52% | Market | |
| 1,64308641 | -0.22% | Market | |
| 1,64670309 | -0.15% | Market | |
| 1,64925687 | -0.13% | Market | |
| 1,65137807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.