AUD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,67400973 | +1.73% | Market | |
| 1,64556523 | -0.81% | Market | |
| 1,65895097 | -0.27% | Market | |
| 1,66338364 | +0.49% | Market | |
| 1,65527374 | -1.13% | Market | |
| 1,67414315 | -0.03% | Market | |
| 1,67472566 | +0.11% | Market | |
| 1,67285534 | +0.32% | Market | |
| 1,66751563 | +0.17% | Market | |
| 1,66467491 | -0.52% | Market | |
| 1,67332844 | +0.35% | Market | |
| 1,66748417 | +0.31% | Market | |
| 1,66234132 | +1.02% | Market | |
| 1,64563568 | -0.10% | Market | |
| 1,64731142 | -0.57% | Market | |
| 1,65674236 | -1.93% | Market | |
| 1,68933898 | +0.07% | Market | |
| 1,68807402 | +0.72% | Market | |
| 1,67603274 | +0.39% | Market | |
| 1,6694685 | -0.39% | Market | |
| 1,67596684 | -0.15% | Market | |
| 1,67844625 | -0.79% | Market | |
| 1,6918072 | -0.09% | Market | |
| 1,69334958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.