EUR/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,70845515 | +1.55% | Market | |
| 2,6670479 | +0.21% | Market | |
| 2,66140504 | -0.25% | Market | |
| 2,66812327 | +0.47% | Market | |
| 2,655685 | -1.11% | Market | |
| 2,68543818 | -0.01% | Market | |
| 2,68567888 | -0.04% | Market | |
| 2,68686496 | +0.35% | Market | |
| 2,67756916 | -0.73% | Market | |
| 2,6971336 | +0.47% | Market | |
| 2,68457663 | -0.45% | Market | |
| 2,69683674 | +0.93% | Market | |
| 2,67195404 | -0.54% | Market | |
| 2,68647416 | -0.07% | Market | |
| 2,68834282 | -1.82% | Market | |
| 2,73820092 | -0.17% | Market | |
| 2,74288004 | +0.83% | Market | |
| 2,72038565 | +0.70% | Market | |
| 2,7013738 | +0.14% | Market | |
| 2,69770568 | -0.20% | Market | |
| 2,70300952 | -0.88% | Market | |
| 2,72712671 | -0.09% | Market | |
| 2,72963359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.