FJD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0548607 | -0.09% | Market | |
| 1,05578012 | -0.93% | Market | |
| 1,06564929 | +0.32% | Market | |
| 1,06227407 | -0.96% | Market | |
| 1,07254087 | +0.24% | Market | |
| 1,06995531 | -0.09% | Market | |
| 1,07087945 | +0.27% | Market | |
| 1,06804874 | -0.46% | Market | |
| 1,07302114 | +0.25% | Market | |
| 1,07030102 | +0.08% | Market | |
| 1,06946432 | +0.89% | Market | |
| 1,06002847 | +0.55% | Market | |
| 1,05422944 | -0.82% | Market | |
| 1,06290917 | -1.77% | Market | |
| 1,08201516 | +1.10% | Market | |
| 1,07025858 | +0.88% | Market | |
| 1,06092714 | +0.16% | Market | |
| 1,05924392 | -0.01% | Market | |
| 1,05930728 | -1.74% | Market | |
| 1,07805417 | +0.74% | Market | |
| 1,07009012 | -0.48% | Market | |
| 1,07526882 | +0.42% | Market | |
| 1,07072971 | -0.55% | Market | |
| 1,07667484 | -0.22% | Market | |
| 1,07903841 | +0.70% | Market | |
| 1,07151992 | +1.33% | Market | |
| 1,05742308 | -1.35% | Market | |
| 1,07189011 | +0.05% | Market | |
| 1,07140243 | -0.13% | Market | |
| 1,07284075 | +0.50% | Market | |
| 1,06753301 | -0.93% | Market | |
| 1,07751154 | -0.17% | Market | |
| 1,07933899 | +1.14% | Market | |
| 1,06715092 | -0.29% | Market | |
| 1,07025819 | -1.42% | Market | |
| 1,08563511 | +1.39% | Market | |
| 1,07079279 | -0.03% | Market | |
| 1,07111422 | -0.68% | Market | |
| 1,07842238 | +2.77% | Market | |
| 1,04936263 | -2.94% | Market | |
| 1,08116164 | +1.61% | Market | |
| 1,06397871 | -0.57% | Market | |
| 1,07010555 | -0.09% | Market | |
| 1,07111169 | -0.27% | Market | |
| 1,07399993 | +0.47% | Market | |
| 1,06902381 | +0.26% | Market | |
| 1,06625562 | -0.53% | Market | |
| 1,07190046 | -0.94% | Market | |
| 1,08206476 | +1.31% | Market | |
| 1,06803923 | +0.01% | Market | |
| 1,06794615 | +0% | Market | |
| 1,06794615 | -0.89% | Market | |
| 1,07749049 | +0.71% | Market | |
| 1,06989157 | +0.29% | Market | |
| 1,06679683 | -0.11% | Market | |
| 1,06793162 | -0.81% | Market | |
| 1,07665742 | +0.95% | Market | |
| 1,06650041 | -0.05% | Market | |
| 1,06703908 | -0.70% | Market | |
| 1,0745504 | +0.72% | Market | |
| 1,06689061 | +0.17% | Market | |
| 1,06504876 | +0.05% | Market | |
| 1,06456857 | +0.05% | Market | |
| 1,064058 | +0.89% | Market | |
| 1,05467705 | -1.41% | Market | |
| 1,06977999 | +1.26% | Market | |
| 1,05641923 | -0.01% | Market | |
| 1,05650657 | -0.73% | Market | |
| 1,06427321 | -0.24% | Market | |
| 1,06688095 | +0.28% | Market | |
| 1,06390991 | +0.71% | Market | |
| 1,05637529 | -0.30% | Market | |
| 1,05956815 | -0.94% | Market | |
| 1,06964969 | -0.29% | Market | |
| 1,07272816 | +0.12% | Market | |
| 1,07148451 | -0.93% | Market | |
| 1,08149509 | +0.98% | Market | |
| 1,07105182 | +0.21% | Market | |
| 1,06879411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.