NZD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40854748 | +0% | Market | |
| 1,40854748 | +1.10% | Market | |
| 1,39323854 | +0.21% | Market | |
| 1,39028548 | +0.31% | Market | |
| 1,3859459 | +0.15% | Market | |
| 1,38393125 | -0.83% | Market | |
| 1,39549818 | -0.05% | Market | |
| 1,39618088 | +0% | Market | |
| 1,39618088 | +0.15% | Market | |
| 1,39413031 | +1.22% | Market | |
| 1,37730346 | -0.25% | Market | |
| 1,38074186 | -0.14% | Market | |
| 1,38266869 | -0.77% | Market | |
| 1,39345376 | -0.12% | Market | |
| 1,39515416 | +1.20% | Market | |
| 1,37864052 | -0.23% | Market | |
| 1,38185819 | -0.75% | Market | |
| 1,39233141 | +0.87% | Market | |
| 1,38032795 | -0.39% | Market | |
| 1,38570701 | -1.34% | Market | |
| 1,40452541 | +0% | Market | |
| 1,40452541 | +1.68% | Market | |
| 1,381308 | +0.83% | Market | |
| 1,36999026 | +0.35% | Market | |
| 1,36517394 | +0.23% | Market | |
| 1,36204685 | -0.51% | Market | |
| 1,36902898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.