WST/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86486196 | +1.03% | Market | |
| 0,85606825 | +0.08% | Market | |
| 0,85542085 | +0.08% | Market | |
| 0,85470731 | -0.35% | Market | |
| 0,8576681 | -0.41% | Market | |
| 0,86119293 | +0% | Market | |
| 0,86119293 | +0% | Market | |
| 0,86119293 | +0.02% | Market | |
| 0,86101328 | -0.28% | Market | |
| 0,86345903 | +0.23% | Market | |
| 0,86144052 | +0.09% | Market | |
| 0,86068259 | +0.10% | Market | |
| 0,85983998 | +0.41% | Market | |
| 0,856293 | -0.13% | Market | |
| 0,85744759 | +0.08% | Market | |
| 0,85676599 | -2.38% | Market | |
| 0,87769758 | +0% | Market | |
| 0,87769758 | +1.40% | Market | |
| 0,86558085 | +0.27% | Market | |
| 0,86327428 | +0.74% | Market | |
| 0,85690906 | -0.11% | Market | |
| 0,85781336 | -0.78% | Market | |
| 0,86454618 | +0% | Market | |
| 0,86454618 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.