SBD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29502604 | -0.60% | Market | |
| 0,29680495 | +0.06% | Market | |
| 0,29662179 | +0.04% | Market | |
| 0,29650209 | -0.20% | Market | |
| 0,29710137 | +0.15% | Market | |
| 0,29666875 | +0.70% | Market | |
| 0,29460429 | -0.26% | Market | |
| 0,29536963 | -1.57% | Market | |
| 0,30009224 | +1.12% | Market | |
| 0,29676774 | +1.04% | Market | |
| 0,29371073 | -1.12% | Market | |
| 0,29704284 | -0.43% | Market | |
| 0,29831821 | +0.91% | Market | |
| 0,29563286 | +0.87% | Market | |
| 0,29308518 | +0.35% | Market | |
| 0,29204901 | -0.17% | Market | |
| 0,29255047 | -0.06% | Market | |
| 0,29272898 | -1.14% | Market | |
| 0,2961163 | +1.58% | Market | |
| 0,29152056 | -0.81% | Market | |
| 0,29389184 | +0.61% | Market | |
| 0,2921038 | +1.25% | Market | |
| 0,28851025 | -1.69% | Market | |
| 0,29347662 | +0.61% | Market | |
| 0,29169573 | -0.83% | Market | |
| 0,29413451 | -0.18% | Market | |
| 0,29466497 | +1.09% | Market | |
| 0,29147853 | +0.07% | Market | |
| 0,29126768 | -0.78% | Market | |
| 0,29354998 | +0.87% | Market | |
| 0,29101212 | -0.20% | Market | |
| 0,29159077 | -1.43% | Market | |
| 0,29582956 | +1.10% | Market | |
| 0,29261947 | -0.08% | Market | |
| 0,29285537 | -0.70% | Market | |
| 0,29491352 | +1.01% | Market | |
| 0,29197525 | -0.75% | Market | |
| 0,2941723 | +0.56% | Market | |
| 0,29254509 | -0.58% | Market | |
| 0,29425809 | +1.39% | Market | |
| 0,29021352 | -0.52% | Market | |
| 0,29173353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.