TOP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59736809 | -1.70% | Market | |
| 0,60769393 | +0.81% | Market | |
| 0,60279057 | +0.27% | Market | |
| 0,60118422 | -0.49% | Market | |
| 0,60412968 | +1.14% | Market | |
| 0,59732048 | +0.03% | Market | |
| 0,59711272 | -0.11% | Market | |
| 0,59778032 | -0.32% | Market | |
| 0,59969453 | -0.17% | Market | |
| 0,60071789 | +0.52% | Market | |
| 0,59761131 | -0.35% | Market | |
| 0,59970584 | -0.31% | Market | |
| 0,60156118 | -1.00% | Market | |
| 0,60766791 | +0.10% | Market | |
| 0,60704976 | +0.57% | Market | |
| 0,60359415 | +1.97% | Market | |
| 0,59194751 | -0.07% | Market | |
| 0,59239108 | -0.71% | Market | |
| 0,59664706 | -0.39% | Market | |
| 0,59899303 | +0.39% | Market | |
| 0,59667052 | +0.15% | Market | |
| 0,59578911 | +0.80% | Market | |
| 0,5910839 | +0.09% | Market | |
| 0,59054551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.