TOP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59117338 | -0.05% | Market | |
| 0,59147043 | -1.46% | Market | |
| 0,600262 | +0.17% | Market | |
| 0,59922293 | +0.14% | Market | |
| 0,59838552 | -0.33% | Market | |
| 0,60036101 | +0.77% | Market | |
| 0,59580101 | +0.02% | Market | |
| 0,59567732 | +0% | Market | |
| 0,59567732 | +0.20% | Market | |
| 0,59450259 | -1.32% | Market | |
| 0,60242949 | -0.07% | Market | |
| 0,60285707 | -0.12% | Market | |
| 0,60360019 | +0.90% | Market | |
| 0,59821262 | +0.10% | Market | |
| 0,59760836 | -1.25% | Market | |
| 0,60519605 | +0.25% | Market | |
| 0,60371183 | +0.80% | Market | |
| 0,59892967 | -1.40% | Market | |
| 0,60741321 | +0.54% | Market | |
| 0,60412467 | +1.43% | Market | |
| 0,5956147 | +0% | Market | |
| 0,5956147 | -1.63% | Market | |
| 0,60546574 | -0.52% | Market | |
| 0,60861072 | +0.22% | Market | |
| 0,60727402 | +0.16% | Market | |
| 0,60633369 | +0.13% | Market | |
| 0,60555485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.