TOP/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,19966345 | -0.29% | Market | |
| 43,32696896 | -0.63% | Market | |
| 43,59983946 | -0.85% | Market | |
| 43,97574853 | +0.72% | Market | |
| 43,66247632 | -0.58% | Market | |
| 43,91714108 | +0.93% | Market | |
| 43,51444657 | +0.32% | Market | |
| 43,37456092 | +0% | Market | |
| 43,37456092 | -0.17% | Market | |
| 43,44802629 | -1.35% | Market | |
| 44,04442729 | -0.02% | Market | |
| 44,05501801 | +0.21% | Market | |
| 43,96111428 | +0.86% | Market | |
| 43,586876 | +0.00% | Market | |
| 43,58573478 | -0.89% | Market | |
| 43,97517191 | -0.08% | Market | |
| 44,01176013 | +0.56% | Market | |
| 43,76635261 | -0.64% | Market | |
| 44,04631038 | +0.10% | Market | |
| 44,0029999 | +1.60% | Market | |
| 43,30906222 | -2.06% | Market | |
| 44,22129016 | +0.01% | Market | |
| 44,21855096 | -0.48% | Market | |
| 44,43032563 | -0.12% | Market | |
| 44,48398649 | +0.21% | Market | |
| 44,38902802 | +0.72% | Market | |
| 44,07320283 | -0.55% | Market | |
| 44,31660179 | -0.11% | Market | |
| 44,36526853 | +0.66% | Market | |
| 44,07243627 | -0.39% | Market | |
| 44,24508543 | +0.69% | Market | |
| 43,94389073 | +0.19% | Market | |
| 43,86223865 | -0.66% | Market | |
| 44,15385762 | +0.21% | Market | |
| 44,06343243 | +1.39% | Market | |
| 43,45896936 | -0.08% | Market | |
| 43,49506364 | +0.08% | Market | |
| 43,46230403 | +0.43% | Market | |
| 43,27453137 | +0.40% | Market | |
| 43,10014756 | -1.16% | Market | |
| 43,60776908 | +0.03% | Market | |
| 43,59324349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.