TOP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70995122 | +0% | Market | |
| 0,70995122 | -1.09% | Market | |
| 0,71775218 | -0.21% | Market | |
| 0,71927674 | -0.31% | Market | |
| 0,72152889 | -0.15% | Market | |
| 0,72257924 | +0.84% | Market | |
| 0,71658997 | +0.05% | Market | |
| 0,71623958 | +0% | Market | |
| 0,71623958 | -0.15% | Market | |
| 0,71729306 | -1.21% | Market | |
| 0,7260564 | +0.25% | Market | |
| 0,72424834 | +0.14% | Market | |
| 0,72323906 | +0.78% | Market | |
| 0,71764132 | +0.12% | Market | |
| 0,71676667 | -1.18% | Market | |
| 0,72535225 | +0.23% | Market | |
| 0,72366326 | +0.76% | Market | |
| 0,71821981 | -0.86% | Market | |
| 0,72446551 | +0.39% | Market | |
| 0,72165328 | +1.36% | Market | |
| 0,71198427 | +0% | Market | |
| 0,71198427 | -1.65% | Market | |
| 0,7239515 | -0.82% | Market | |
| 0,72993219 | -0.35% | Market | |
| 0,73250739 | -0.23% | Market | |
| 0,73418914 | +0.51% | Market | |
| 0,73044473 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.