TOP/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83679198 | +0% | Market | |
| 1,83679198 | -2.99% | Market | |
| 1,89337228 | +2.23% | Market | |
| 1,85210475 | +0.59% | Market | |
| 1,84117962 | -1.03% | Market | |
| 1,86038397 | -0.24% | Market | |
| 1,86485293 | +2.06% | Market | |
| 1,82717718 | +0% | Market | |
| 1,82717718 | -0.19% | Market | |
| 1,83067525 | -0.76% | Market | |
| 1,84475936 | -0.19% | Market | |
| 1,84830926 | -0.29% | Market | |
| 1,85376074 | +1.16% | Market | |
| 1,83250576 | -1.50% | Market | |
| 1,86039044 | +0.53% | Market | |
| 1,85067383 | +0.22% | Market | |
| 1,84653405 | +0.99% | Market | |
| 1,82852196 | -1.08% | Market | |
| 1,84849704 | -1.18% | Market | |
| 1,8706623 | +1.31% | Market | |
| 1,84638872 | +0% | Market | |
| 1,84638872 | -0.05% | Market | |
| 1,84731212 | +1.18% | Market | |
| 1,82570946 | +0.07% | Market | |
| 1,8244387 | -0.04% | Market | |
| 1,82511445 | -2.16% | Market | |
| 1,86548527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.