TOP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59736809 | -1.70% | Market | |
| 0,60769393 | +0.81% | Market | |
| 0,60279057 | +0.27% | Market | |
| 0,60118422 | -0.49% | Market | |
| 0,60412968 | +1.14% | Market | |
| 0,59732048 | +0.03% | Market | |
| 0,59711272 | -0.11% | Market | |
| 0,59778032 | -0.32% | Market | |
| 0,59969453 | -0.17% | Market | |
| 0,60071789 | +0.52% | Market | |
| 0,59761131 | -0.35% | Market | |
| 0,59970584 | -0.31% | Market | |
| 0,60156118 | -1.00% | Market | |
| 0,60766791 | +0.10% | Market | |
| 0,60704976 | +0.57% | Market | |
| 0,60359415 | +1.97% | Market | |
| 0,59194751 | -0.07% | Market | |
| 0,59239108 | -0.71% | Market | |
| 0,59664706 | -0.39% | Market | |
| 0,59899303 | +0.39% | Market | |
| 0,59667052 | +0.15% | Market | |
| 0,59578911 | +0.80% | Market | |
| 0,5910839 | +0.09% | Market | |
| 0,59054551 | -0.41% | Market | |
| 0,59298863 | +0.28% | Market | |
| 0,59133836 | -0.18% | Market | |
| 0,59243105 | +0.22% | Market | |
| 0,59113505 | +0.25% | Market | |
| 0,58966335 | -0.66% | Market | |
| 0,59355961 | -0.59% | Market | |
| 0,59706427 | +0.86% | Market | |
| 0,59197613 | -0.08% | Market | |
| 0,59242233 | +0.05% | Market | |
| 0,59210267 | +0.58% | Market | |
| 0,58866689 | -0.60% | Market | |
| 0,59224297 | +0.32% | Market | |
| 0,59038225 | +0.00% | Market | |
| 0,59040183 | -1.42% | Market | |
| 0,59893365 | +0.46% | Market | |
| 0,59620964 | +0.40% | Market | |
| 0,59385637 | -0.28% | Market | |
| 0,59549896 | -0.09% | Market | |
| 0,59606479 | +0.43% | Market | |
| 0,59349775 | -1.79% | Market | |
| 0,60428898 | +2.12% | Market | |
| 0,59173693 | +0.05% | Market | |
| 0,59147043 | -1.46% | Market | |
| 0,600262 | +0.17% | Market | |
| 0,59922293 | +0.14% | Market | |
| 0,59838552 | -0.33% | Market | |
| 0,60036101 | +0.77% | Market | |
| 0,59580101 | +0.02% | Market | |
| 0,59567732 | +0% | Market | |
| 0,59567732 | +0.20% | Market | |
| 0,59450259 | -1.32% | Market | |
| 0,60242949 | -0.07% | Market | |
| 0,60285707 | -0.12% | Market | |
| 0,60360019 | +0.90% | Market | |
| 0,59821262 | +0.10% | Market | |
| 0,59760836 | -1.25% | Market | |
| 0,60519605 | +0.25% | Market | |
| 0,60371183 | +0.80% | Market | |
| 0,59892967 | -1.40% | Market | |
| 0,60741321 | +0.54% | Market | |
| 0,60412467 | +1.43% | Market | |
| 0,5956147 | +0% | Market | |
| 0,5956147 | -1.63% | Market | |
| 0,60546574 | -0.52% | Market | |
| 0,60861072 | +0.22% | Market | |
| 0,60727402 | +0.16% | Market | |
| 0,60633369 | +0.13% | Market | |
| 0,60555485 | +0.75% | Market | |
| 0,60107455 | -0.96% | Market | |
| 0,60691655 | +0.02% | Market | |
| 0,60681045 | +0.87% | Market | |
| 0,60156159 | -0.71% | Market | |
| 0,60584892 | +0.30% | Market | |
| 0,60401737 | +0.08% | Market | |
| 0,60353258 | -0.50% | Market | |
| 0,60656108 | +0.34% | Market | |
| 0,60452469 | +2.02% | Market | |
| 0,59254188 | -0.24% | Market | |
| 0,59398533 | +0.91% | Market | |
| 0,58864258 | -0.09% | Market | |
| 0,58919836 | -0.93% | Market | |
| 0,59474734 | -0.57% | Market | |
| 0,5981488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.