TOP/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,93986843 | +0.58% | Market | |
| 0,93448726 | +0.09% | Market | |
| 0,93360946 | +0.27% | Market | |
| 0,93109876 | -0.46% | Market | |
| 0,93543286 | -0.26% | Market | |
| 0,93786141 | +0.53% | Market | |
| 0,93292245 | +0.95% | Market | |
| 0,9241591 | -1.30% | Market | |
| 0,93629519 | -0.01% | Market | |
| 0,9363768 | +0% | Market | |
| 0,9363768 | +0.89% | Market | |
| 0,92808244 | -0.71% | Market | |
| 0,93467416 | -0.29% | Market | |
| 0,93738561 | +0.11% | Market | |
| 0,93638955 | +0.82% | Market | |
| 0,92880055 | -0.94% | Market | |
| 0,93764615 | +0.05% | Market | |
| 0,9371728 | +0.70% | Market | |
| 0,93062177 | -0.71% | Market | |
| 0,93730322 | -0.17% | Market | |
| 0,93892415 | -0.05% | Market | |
| 0,93934767 | -0.05% | Market | |
| 0,9397984 | -0.88% | Market | |
| 0,94815754 | +1.43% | Market | |
| 0,93477164 | -1.25% | Market | |
| 0,9465939 | +0.01% | Market | |
| 0,94651565 | +0.74% | Market | |
| 0,93960836 | +0.25% | Market | |
| 0,9373117 | -0.28% | Market | |
| 0,93992921 | -0.71% | Market | |
| 0,94663327 | +0.30% | Market | |
| 0,94378073 | +0.95% | Market | |
| 0,93488552 | +0.29% | Market | |
| 0,93220262 | -0.12% | Market | |
| 0,93328461 | +0.93% | Market | |
| 0,9246459 | -0.97% | Market | |
| 0,93366164 | -0.21% | Market | |
| 0,9356339 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.