TOP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7341525 | -1.84% | Market | |
| 0,74792936 | -0.25% | Market | |
| 0,74978756 | +0.24% | Market | |
| 0,74796539 | -0.56% | Market | |
| 0,75218565 | +1.23% | Market | |
| 0,74304257 | -0.06% | Market | |
| 0,74348067 | -0.03% | Market | |
| 0,743731 | -0.12% | Market | |
| 0,74460397 | -0.30% | Market | |
| 0,74687504 | +0.67% | Market | |
| 0,74189096 | -0.59% | Market | |
| 0,74631678 | +0.30% | Market | |
| 0,7441142 | -1.00% | Market | |
| 0,7516063 | +0.44% | Market | |
| 0,7482776 | +0.06% | Market | |
| 0,74785906 | +1.98% | Market | |
| 0,7333513 | -0.02% | Market | |
| 0,73352162 | -0.76% | Market | |
| 0,73914957 | -0.45% | Market | |
| 0,74250863 | +0.16% | Market | |
| 0,74130283 | -0.17% | Market | |
| 0,74259658 | +0.96% | Market | |
| 0,73553413 | +0.04% | Market | |
| 0,73526687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.