TOP/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,81730242 | -3.22% | Market | |
| 1,87771117 | +1.86% | Market | |
| 1,84347795 | +0.17% | Market | |
| 1,8403814 | -0.46% | Market | |
| 1,84895909 | -0.71% | Market | |
| 1,8621784 | +2.26% | Market | |
| 1,82096213 | +0% | Market | |
| 1,82096213 | -0.42% | Market | |
| 1,82872885 | +0.24% | Market | |
| 1,82438093 | +0.15% | Market | |
| 1,82167161 | -0.14% | Market | |
| 1,82425942 | +0.09% | Market | |
| 1,82259134 | -1.47% | Market | |
| 1,84985822 | -1.58% | Market | |
| 1,8796425 | +0.02% | Market | |
| 1,87932591 | +3.89% | Market | |
| 1,80898788 | -1.34% | Market | |
| 1,83355918 | +0.11% | Market | |
| 1,83154975 | -1.61% | Market | |
| 1,86142968 | +0.13% | Market | |
| 1,85898326 | +0.93% | Market | |
| 1,84192616 | +0.61% | Market | |
| 1,83073747 | -0.95% | Market | |
| 1,84820904 | +1.43% | Market | |
| 1,82223994 | -2.98% | Market | |
| 1,87826069 | +2.39% | Market | |
| 1,83438821 | -0.06% | Market | |
| 1,8354341 | -0.71% | Market | |
| 1,84849001 | -2.67% | Market | |
| 1,89928886 | +1.84% | Market | |
| 1,86500804 | +0.51% | Market | |
| 1,85559063 | -0.75% | Market | |
| 1,86957325 | +1.84% | Market | |
| 1,83585695 | -0.70% | Market | |
| 1,84887454 | +0.35% | Market | |
| 1,84250243 | +0.52% | Market | |
| 1,83291742 | -1.96% | Market | |
| 1,86951143 | +0.10% | Market | |
| 1,86759474 | +1.41% | Market | |
| 1,84155896 | -1.20% | Market | |
| 1,86383305 | +0.09% | Market | |
| 1,8620777 | +0.41% | Market | |
| 1,85447798 | -1.12% | Market | |
| 1,87556734 | +1.18% | Market | |
| 1,85376447 | +0.92% | Market | |
| 1,83679198 | -2.99% | Market | |
| 1,89337228 | +2.23% | Market | |
| 1,85210475 | +0.59% | Market | |
| 1,84117962 | -1.03% | Market | |
| 1,86038397 | -0.24% | Market | |
| 1,86485293 | +2.06% | Market | |
| 1,82717718 | +0% | Market | |
| 1,82717718 | -0.19% | Market | |
| 1,83067525 | -0.76% | Market | |
| 1,84475936 | -0.19% | Market | |
| 1,84830926 | -0.29% | Market | |
| 1,85376074 | +1.16% | Market | |
| 1,83250576 | -1.50% | Market | |
| 1,86039044 | +0.53% | Market | |
| 1,85067383 | +0.22% | Market | |
| 1,84653405 | +0.99% | Market | |
| 1,82852196 | -1.08% | Market | |
| 1,84849704 | -1.18% | Market | |
| 1,8706623 | +1.31% | Market | |
| 1,84638872 | +0% | Market | |
| 1,84638872 | -0.05% | Market | |
| 1,84731212 | +1.18% | Market | |
| 1,82570946 | +0.07% | Market | |
| 1,8244387 | -0.04% | Market | |
| 1,82511445 | -2.16% | Market | |
| 1,86548527 | +0.79% | Market | |
| 1,85090653 | -0.89% | Market | |
| 1,86744718 | +2.24% | Market | |
| 1,82656816 | +0.75% | Market | |
| 1,81301317 | -2.90% | Market | |
| 1,86707677 | +0.80% | Market | |
| 1,85230551 | -0.13% | Market | |
| 1,85477613 | +1.60% | Market | |
| 1,82559227 | -0.10% | Market | |
| 1,82748046 | +0.67% | Market | |
| 1,81526238 | -1.07% | Market | |
| 1,83490767 | -1.56% | Market | |
| 1,86407568 | +2.73% | Market | |
| 1,81459463 | -0.61% | Market | |
| 1,82569591 | +0.40% | Market | |
| 1,81837576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.