TOP/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15625389 | -1.02% | Market | |
| 1,16813116 | -0.08% | Market | |
| 1,16901523 | -0.08% | Market | |
| 1,16999116 | +0.35% | Market | |
| 1,16595219 | +0.41% | Market | |
| 1,16118 | +0% | Market | |
| 1,16118 | +0% | Market | |
| 1,16118 | -0.02% | Market | |
| 1,16142228 | +0.28% | Market | |
| 1,15813254 | -0.23% | Market | |
| 1,16084625 | -0.09% | Market | |
| 1,16186851 | -0.10% | Market | |
| 1,1630071 | -0.41% | Market | |
| 1,16782456 | +0.13% | Market | |
| 1,16625205 | -0.08% | Market | |
| 1,16717985 | +2.44% | Market | |
| 1,1393446 | +0% | Market | |
| 1,1393446 | -1.38% | Market | |
| 1,15529358 | -0.27% | Market | |
| 1,1583804 | -0.74% | Market | |
| 1,16698498 | +0.11% | Market | |
| 1,16575475 | +0.78% | Market | |
| 1,15667621 | +0% | Market | |
| 1,15667621 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.