TOP/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15145342 | +0% | Market | |
| 1,15145342 | -0.73% | Market | |
| 1,15991458 | -0.37% | Market | |
| 1,16420456 | +1.25% | Market | |
| 1,14979444 | -1.08% | Market | |
| 1,16237777 | +0.79% | Market | |
| 1,15327791 | +0% | Market | |
| 1,15327791 | +0% | Market | |
| 1,15327791 | +0.55% | Market | |
| 1,14693655 | -1.21% | Market | |
| 1,16098555 | -0.05% | Market | |
| 1,16152792 | -0.14% | Market | |
| 1,1631036 | +0.78% | Market | |
| 1,15406065 | +0% | Market | |
| 1,15406065 | -0.54% | Market | |
| 1,16034571 | -0.12% | Market | |
| 1,16177408 | +0.68% | Market | |
| 1,15396302 | -0.54% | Market | |
| 1,16024146 | -0.23% | Market | |
| 1,16289968 | +1.72% | Market | |
| 1,14319191 | +0% | Market | |
| 1,14319191 | -2.11% | Market | |
| 1,16780094 | +0.26% | Market | |
| 1,16476066 | -0.06% | Market | |
| 1,16543835 | +0.09% | Market | |
| 1,16442135 | -0.17% | Market | |
| 1,16637012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.