USD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,35649991 | +0% | Market | |
| 2,35649991 | +0.71% | Market | |
| 2,33999991 | -0.09% | Market | |
| 2,34220004 | -0.75% | Market | |
| 2,3599 | +0.71% | Market | |
| 2,3433001 | -1.08% | Market | |
| 2,36890006 | +0% | Market | |
| 2,36890006 | +0% | Market | |
| 2,36890006 | -0.52% | Market | |
| 2,38129997 | +1.34% | Market | |
| 2,34990001 | +0.07% | Market | |
| 2,34820008 | +0% | Market | |
| 2,34820008 | -0.78% | Market | |
| 2,36660004 | +0% | Market | |
| 2,36660004 | +0.74% | Market | |
| 2,34929991 | +0.09% | Market | |
| 2,34710002 | -0.94% | Market | |
| 2,36940002 | +0.71% | Market | |
| 2,3527 | +0.14% | Market | |
| 2,34929991 | -1.69% | Market | |
| 2,38980007 | +0% | Market | |
| 2,38980007 | +1.65% | Market | |
| 2,35100007 | -0.42% | Market | |
| 2,36100006 | +0% | Market | |
| 2,36100006 | +0.03% | Market | |
| 2,36039996 | -0.03% | Market | |
| 2,36100006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.