| Monday, December 4, 2023 | 1 BHD = 64460.39 VND |
| Sunday, December 3, 2023 | 1 BHD = 64441.5 VND |
| Saturday, December 2, 2023 | 1 BHD = 64393.74 VND |
| Friday, December 1, 2023 | 1 BHD = 64818.77 VND |
| Thursday, November 30, 2023 | 1 BHD = 64838.57 VND |
| Wednesday, November 29, 2023 | 1 BHD = 64792.05 VND |
| Tuesday, November 28, 2023 | 1 BHD = 64742.82 VND |
| Monday, November 27, 2023 | 1 BHD = 66681.33 VND |
| Sunday, November 26, 2023 | 1 BHD = 64361.9 VND |
| Friday, November 24, 2023 | 1 BHD = 64783.39 VND |
| Thursday, November 23, 2023 | 1 BHD = 64691.58 VND |
| Wednesday, November 22, 2023 | 1 BHD = 64504.92 VND |
| Tuesday, November 21, 2023 | 1 BHD = 64598.03 VND |
| Monday, November 20, 2023 | 1 BHD = 66732.71 VND |
| Sunday, November 19, 2023 | 1 BHD = 64374.83 VND |
| Saturday, November 18, 2023 | 1 BHD = 64369.52 VND |
| Friday, November 17, 2023 | 1 BHD = 64908.2 VND |
| Thursday, November 16, 2023 | 1 BHD = 64899.39 VND |
| Wednesday, November 15, 2023 | 1 BHD = 65141.64 VND |
| Tuesday, November 14, 2023 | 1 BHD = 65149.77 VND |
| Monday, November 13, 2023 | 1 BHD = 66893.17 VND |
| Sunday, November 12, 2023 | 1 BHD = 64510.48 VND |
| Friday, November 10, 2023 | 1 BHD = 65043.69 VND |
| Thursday, November 9, 2023 | 1 BHD = 65113.42 VND |
| Wednesday, November 8, 2023 | 1 BHD = 64958.32 VND |
| Tuesday, November 7, 2023 | 1 BHD = 65030.33 VND |
| Monday, November 6, 2023 | 1 BHD = 67753.52 VND |
| Sunday, November 5, 2023 | 1 BHD = 65034.48 VND |
| Friday, November 3, 2023 | 1 BHD = 65667.09 VND |
| Thursday, November 2, 2023 | 1 BHD = 65682.61 VND |
| Wednesday, November 1, 2023 | 1 BHD = 65633.35 VND |
| Tuesday, October 31, 2023 | 1 BHD = 65610.47 VND |
| Monday, October 30, 2023 | 1 BHD = 67516.69 VND |
| Friday, October 27, 2023 | 1 BHD = 65754.45 VND |
| Thursday, October 26, 2023 | 1 BHD = 65629.84 VND |
| Wednesday, October 25, 2023 | 1 BHD = 65608.38 VND |
| Tuesday, October 24, 2023 | 1 BHD = 65715.28 VND |
| Monday, October 23, 2023 | 1 BHD = 67362.64 VND |
| Friday, October 20, 2023 | 1 BHD = 65618.9 VND |
| Thursday, October 19, 2023 | 1 BHD = 65637.53 VND |
| Wednesday, October 18, 2023 | 1 BHD = 65453.28 VND |
| Tuesday, October 17, 2023 | 1 BHD = 65373.1 VND |
| Monday, October 16, 2023 | 1 BHD = 67001.12 VND |
| Friday, October 13, 2023 | 1 BHD = 65309.78 VND |
| Thursday, October 12, 2023 | 1 BHD = 65312.67 VND |
| Wednesday, October 11, 2023 | 1 BHD = 65179.05 VND |
| Tuesday, October 10, 2023 | 1 BHD = 65130.82 VND |
| Monday, October 9, 2023 | 1 BHD = 67101.89 VND |
| Friday, October 6, 2023 | 1 BHD = 65173.23 VND |
| Thursday, October 5, 2023 | 1 BHD = 65267.94 VND |