| Monday, December 4, 2023 | 1 BBD = 0.811 NZD |
| Sunday, December 3, 2023 | 1 BBD = 0.805 NZD |
| Saturday, December 2, 2023 | 1 BBD = 0.805 NZD |
| Friday, December 1, 2023 | 1 BBD = 0.823 NZD |
| Thursday, November 30, 2023 | 1 BBD = 0.823 NZD |
| Wednesday, November 29, 2023 | 1 BBD = 0.825 NZD |
| Tuesday, November 28, 2023 | 1 BBD = 0.83 NZD |
| Monday, November 27, 2023 | 1 BBD = 0.837 NZD |
| Sunday, November 26, 2023 | 1 BBD = 0.822 NZD |
| Friday, November 24, 2023 | 1 BBD = 0.837 NZD |
| Thursday, November 23, 2023 | 1 BBD = 0.842 NZD |
| Wednesday, November 22, 2023 | 1 BBD = 0.837 NZD |
| Tuesday, November 21, 2023 | 1 BBD = 0.839 NZD |
| Monday, November 20, 2023 | 1 BBD = 0.849 NZD |
| Sunday, November 19, 2023 | 1 BBD = 0.834 NZD |
| Saturday, November 18, 2023 | 1 BBD = 0.835 NZD |
| Friday, November 17, 2023 | 1 BBD = 0.849 NZD |
| Thursday, November 16, 2023 | 1 BBD = 0.84 NZD |
| Wednesday, November 15, 2023 | 1 BBD = 0.845 NZD |
| Tuesday, November 14, 2023 | 1 BBD = 0.861 NZD |
| Monday, November 13, 2023 | 1 BBD = 0.863 NZD |
| Sunday, November 12, 2023 | 1 BBD = 0.848 NZD |
| Saturday, November 11, 2023 | 1 BBD = 0.848 NZD |
| Friday, November 10, 2023 | 1 BBD = 0.861 NZD |
| Thursday, November 9, 2023 | 1 BBD = 0.857 NZD |
| Wednesday, November 8, 2023 | 1 BBD = 0.855 NZD |
| Tuesday, November 7, 2023 | 1 BBD = 0.85 NZD |
| Monday, November 6, 2023 | 1 BBD = 0.853 NZD |
| Sunday, November 5, 2023 | 1 BBD = 0.834 NZD |
| Friday, November 3, 2023 | 1 BBD = 0.862 NZD |
| Thursday, November 2, 2023 | 1 BBD = 0.863 NZD |
| Wednesday, November 1, 2023 | 1 BBD = 0.873 NZD |
| Tuesday, October 31, 2023 | 1 BBD = 0.869 NZD |
| Monday, October 30, 2023 | 1 BBD = 0.875 NZD |
| Friday, October 27, 2023 | 1 BBD = 0.87 NZD |
| Thursday, October 26, 2023 | 1 BBD = 0.876 NZD |
| Wednesday, October 25, 2023 | 1 BBD = 0.867 NZD |
| Tuesday, October 24, 2023 | 1 BBD = 0.867 NZD |
| Monday, October 23, 2023 | 1 BBD = 0.872 NZD |
| Friday, October 20, 2023 | 1 BBD = 0.868 NZD |
| Thursday, October 19, 2023 | 1 BBD = 0.866 NZD |
| Wednesday, October 18, 2023 | 1 BBD = 0.862 NZD |
| Tuesday, October 17, 2023 | 1 BBD = 0.859 NZD |
| Monday, October 16, 2023 | 1 BBD = 0.858 NZD |
| Friday, October 13, 2023 | 1 BBD = 0.856 NZD |
| Thursday, October 12, 2023 | 1 BBD = 0.842 NZD |
| Wednesday, October 11, 2023 | 1 BBD = 0.839 NZD |
| Tuesday, October 10, 2023 | 1 BBD = 0.841 NZD |
| Monday, October 9, 2023 | 1 BBD = 0.853 NZD |
| Friday, October 6, 2023 | 1 BBD = 0.853 NZD |