| Monday, December 4, 2023 | 1 BRL = 812.55 COP |
| Sunday, December 3, 2023 | 1 BRL = 813.4 COP |
| Saturday, December 2, 2023 | 1 BRL = 813.4 COP |
| Friday, December 1, 2023 | 1 BRL = 815.46 COP |
| Thursday, November 30, 2023 | 1 BRL = 813.37 COP |
| Wednesday, November 29, 2023 | 1 BRL = 811.83 COP |
| Tuesday, November 28, 2023 | 1 BRL = 818.86 COP |
| Monday, November 27, 2023 | 1 BRL = 817.97 COP |
| Sunday, November 26, 2023 | 1 BRL = 823.31 COP |
| Friday, November 24, 2023 | 1 BRL = 829.12 COP |
| Thursday, November 23, 2023 | 1 BRL = 828.88 COP |
| Wednesday, November 22, 2023 | 1 BRL = 830.99 COP |
| Tuesday, November 21, 2023 | 1 BRL = 834.06 COP |
| Monday, November 20, 2023 | 1 BRL = 834.41 COP |
| Sunday, November 19, 2023 | 1 BRL = 829.27 COP |
| Saturday, November 18, 2023 | 1 BRL = 830.35 COP |
| Friday, November 17, 2023 | 1 BRL = 840.3 COP |
| Thursday, November 16, 2023 | 1 BRL = 828.86 COP |
| Wednesday, November 15, 2023 | 1 BRL = 814.11 COP |
| Tuesday, November 14, 2023 | 1 BRL = 820.03 COP |
| Monday, November 13, 2023 | 1 BRL = 813.75 COP |
| Sunday, November 12, 2023 | 1 BRL = 820.64 COP |
| Friday, November 10, 2023 | 1 BRL = 821.31 COP |
| Thursday, November 9, 2023 | 1 BRL = 832.81 COP |
| Wednesday, November 8, 2023 | 1 BRL = 823.27 COP |
| Tuesday, November 7, 2023 | 1 BRL = 814.33 COP |
| Monday, November 6, 2023 | 1 BRL = 804.8 COP |
| Sunday, November 5, 2023 | 1 BRL = 812.41 COP |
| Friday, November 3, 2023 | 1 BRL = 817.08 COP |
| Thursday, November 2, 2023 | 1 BRL = 827.82 COP |
| Wednesday, November 1, 2023 | 1 BRL = 816.98 COP |
| Tuesday, October 31, 2023 | 1 BRL = 804.58 COP |
| Monday, October 30, 2023 | 1 BRL = 824.37 COP |
| Friday, October 27, 2023 | 1 BRL = 829.84 COP |
| Thursday, October 26, 2023 | 1 BRL = 837.94 COP |
| Wednesday, October 25, 2023 | 1 BRL = 844.27 COP |
| Tuesday, October 24, 2023 | 1 BRL = 840.29 COP |
| Monday, October 23, 2023 | 1 BRL = 841.58 COP |
| Friday, October 20, 2023 | 1 BRL = 840.97 COP |
| Thursday, October 19, 2023 | 1 BRL = 840.22 COP |
| Wednesday, October 18, 2023 | 1 BRL = 833.11 COP |
| Tuesday, October 17, 2023 | 1 BRL = 841.52 COP |
| Monday, October 16, 2023 | 1 BRL = 838.96 COP |
| Friday, October 13, 2023 | 1 BRL = 845.49 COP |
| Thursday, October 12, 2023 | 1 BRL = 834.77 COP |
| Wednesday, October 11, 2023 | 1 BRL = 837.27 COP |
| Tuesday, October 10, 2023 | 1 BRL = 840.33 COP |
| Monday, October 9, 2023 | 1 BRL = 840.46 COP |
| Friday, October 6, 2023 | 1 BRL = 841.67 COP |
| Thursday, October 5, 2023 | 1 BRL = 831.34 COP |