| Monday, December 4, 2023 | 1 BRL = 16.85 INR |
| Sunday, December 3, 2023 | 1 BRL = 17.09 INR |
| Saturday, December 2, 2023 | 1 BRL = 17.09 INR |
| Friday, December 1, 2023 | 1 BRL = 16.93 INR |
| Thursday, November 30, 2023 | 1 BRL = 16.99 INR |
| Wednesday, November 29, 2023 | 1 BRL = 17.13 INR |
| Tuesday, November 28, 2023 | 1 BRL = 17.03 INR |
| Monday, November 27, 2023 | 1 BRL = 17 INR |
| Sunday, November 26, 2023 | 1 BRL = 16.99 INR |
| Friday, November 24, 2023 | 1 BRL = 17 INR |
| Thursday, November 23, 2023 | 1 BRL = 17.03 INR |
| Wednesday, November 22, 2023 | 1 BRL = 17.01 INR |
| Tuesday, November 21, 2023 | 1 BRL = 17.17 INR |
| Monday, November 20, 2023 | 1 BRL = 17.28 INR |
| Sunday, November 19, 2023 | 1 BRL = 16.97 INR |
| Saturday, November 18, 2023 | 1 BRL = 16.99 INR |
| Friday, November 17, 2023 | 1 BRL = 17.1 INR |
| Thursday, November 16, 2023 | 1 BRL = 17.11 INR |
| Wednesday, November 15, 2023 | 1 BRL = 17.06 INR |
| Tuesday, November 14, 2023 | 1 BRL = 16.96 INR |
| Monday, November 13, 2023 | 1 BRL = 17.02 INR |
| Sunday, November 12, 2023 | 1 BRL = 16.99 INR |
| Saturday, November 11, 2023 | 1 BRL = 16.96 INR |
| Friday, November 10, 2023 | 1 BRL = 16.89 INR |
| Thursday, November 9, 2023 | 1 BRL = 16.95 INR |
| Wednesday, November 8, 2023 | 1 BRL = 17.09 INR |
| Tuesday, November 7, 2023 | 1 BRL = 17.04 INR |
| Monday, November 6, 2023 | 1 BRL = 16.97 INR |
| Sunday, November 5, 2023 | 1 BRL = 16.99 INR |
| Friday, November 3, 2023 | 1 BRL = 16.81 INR |
| Thursday, November 2, 2023 | 1 BRL = 17.2 INR |
| Wednesday, November 1, 2023 | 1 BRL = 16.54 INR |
| Tuesday, October 31, 2023 | 1 BRL = 16.51 INR |
| Monday, October 30, 2023 | 1 BRL = 16.84 INR |
| Friday, October 27, 2023 | 1 BRL = 16.71 INR |
| Thursday, October 26, 2023 | 1 BRL = 16.65 INR |
| Wednesday, October 25, 2023 | 1 BRL = 16.63 INR |
| Tuesday, October 24, 2023 | 1 BRL = 16.57 INR |
| Monday, October 23, 2023 | 1 BRL = 16.53 INR |
| Friday, October 20, 2023 | 1 BRL = 16.42 INR |
| Thursday, October 19, 2023 | 1 BRL = 16.47 INR |
| Wednesday, October 18, 2023 | 1 BRL = 16.53 INR |
| Tuesday, October 17, 2023 | 1 BRL = 16.52 INR |
| Monday, October 16, 2023 | 1 BRL = 16.5 INR |
| Friday, October 13, 2023 | 1 BRL = 16.5 INR |
| Thursday, October 12, 2023 | 1 BRL = 16.48 INR |
| Wednesday, October 11, 2023 | 1 BRL = 16.48 INR |
| Tuesday, October 10, 2023 | 1 BRL = 16.22 INR |
| Monday, October 9, 2023 | 1 BRL = 16.15 INR |
| Friday, October 6, 2023 | 1 BRL = 16.11 INR |