Historical quotes: BRL - MXN

Brazilian Real Mexican peso

DateValue
Monday, December 4, 20231 BRL = 3.52 MXN
Sunday, December 3, 20231 BRL = 3.53 MXN
Saturday, December 2, 20231 BRL = 3.52 MXN
Friday, December 1, 20231 BRL = 3.53 MXN
Thursday, November 30, 20231 BRL = 3.52 MXN
Wednesday, November 29, 20231 BRL = 3.52 MXN
Tuesday, November 28, 20231 BRL = 3.51 MXN
Monday, November 27, 20231 BRL = 3.49 MXN
Sunday, November 26, 20231 BRL = 3.49 MXN
Friday, November 24, 20231 BRL = 3.51 MXN
Thursday, November 23, 20231 BRL = 3.51 MXN
Wednesday, November 22, 20231 BRL = 3.51 MXN
Tuesday, November 21, 20231 BRL = 3.53 MXN
Monday, November 20, 20231 BRL = 3.57 MXN
Sunday, November 19, 20231 BRL = 3.51 MXN
Saturday, November 18, 20231 BRL = 3.51 MXN
Friday, November 17, 20231 BRL = 3.54 MXN
Thursday, November 16, 20231 BRL = 3.56 MXN
Wednesday, November 15, 20231 BRL = 3.56 MXN
Tuesday, November 14, 20231 BRL = 3.59 MXN
Monday, November 13, 20231 BRL = 3.61 MXN
Sunday, November 12, 20231 BRL = 3.6 MXN
Saturday, November 11, 20231 BRL = 3.59 MXN
Friday, November 10, 20231 BRL = 3.61 MXN
Thursday, November 9, 20231 BRL = 3.57 MXN
Wednesday, November 8, 20231 BRL = 3.59 MXN
Tuesday, November 7, 20231 BRL = 3.59 MXN
Monday, November 6, 20231 BRL = 3.57 MXN
Sunday, November 5, 20231 BRL = 3.57 MXN
Friday, November 3, 20231 BRL = 3.54 MXN
Thursday, November 2, 20231 BRL = 3.59 MXN
Wednesday, November 1, 20231 BRL = 3.58 MXN
Tuesday, October 31, 20231 BRL = 3.58 MXN
Monday, October 30, 20231 BRL = 3.66 MXN
Friday, October 27, 20231 BRL = 3.64 MXN
Thursday, October 26, 20231 BRL = 3.67 MXN
Wednesday, October 25, 20231 BRL = 3.66 MXN
Tuesday, October 24, 20231 BRL = 3.62 MXN
Monday, October 23, 20231 BRL = 3.62 MXN
Friday, October 20, 20231 BRL = 3.62 MXN
Thursday, October 19, 20231 BRL = 3.61 MXN
Wednesday, October 18, 20231 BRL = 3.57 MXN
Tuesday, October 17, 20231 BRL = 3.55 MXN
Monday, October 16, 20231 BRL = 3.58 MXN
Friday, October 13, 20231 BRL = 3.56 MXN
Thursday, October 12, 20231 BRL = 3.53 MXN
Wednesday, October 11, 20231 BRL = 3.55 MXN
Tuesday, October 10, 20231 BRL = 3.55 MXN
Monday, October 9, 20231 BRL = 3.54 MXN
Friday, October 6, 20231 BRL = 3.54 MXN