| Monday, December 4, 2023 | 1 BRL = 18.49 RUB |
| Sunday, December 3, 2023 | 1 BRL = 18.59 RUB |
| Saturday, December 2, 2023 | 1 BRL = 18.72 RUB |
| Friday, December 1, 2023 | 1 BRL = 18.27 RUB |
| Thursday, November 30, 2023 | 1 BRL = 18.08 RUB |
| Wednesday, November 29, 2023 | 1 BRL = 18.24 RUB |
| Tuesday, November 28, 2023 | 1 BRL = 18.19 RUB |
| Monday, November 27, 2023 | 1 BRL = 18.21 RUB |
| Sunday, November 26, 2023 | 1 BRL = 18.25 RUB |
| Friday, November 24, 2023 | 1 BRL = 18 RUB |
| Thursday, November 23, 2023 | 1 BRL = 18.01 RUB |
| Wednesday, November 22, 2023 | 1 BRL = 18 RUB |
| Tuesday, November 21, 2023 | 1 BRL = 18.24 RUB |
| Monday, November 20, 2023 | 1 BRL = 18.54 RUB |
| Sunday, November 19, 2023 | 1 BRL = 18.12 RUB |
| Saturday, November 18, 2023 | 1 BRL = 18.15 RUB |
| Friday, November 17, 2023 | 1 BRL = 18.37 RUB |
| Thursday, November 16, 2023 | 1 BRL = 18.4 RUB |
| Wednesday, November 15, 2023 | 1 BRL = 18.6 RUB |
| Tuesday, November 14, 2023 | 1 BRL = 18.73 RUB |
| Monday, November 13, 2023 | 1 BRL = 18.84 RUB |
| Sunday, November 12, 2023 | 1 BRL = 18.81 RUB |
| Saturday, November 11, 2023 | 1 BRL = 18.78 RUB |
| Friday, November 10, 2023 | 1 BRL = 18.57 RUB |
| Thursday, November 9, 2023 | 1 BRL = 18.7 RUB |
| Wednesday, November 8, 2023 | 1 BRL = 18.9 RUB |
| Tuesday, November 7, 2023 | 1 BRL = 18.96 RUB |
| Monday, November 6, 2023 | 1 BRL = 18.72 RUB |
| Sunday, November 5, 2023 | 1 BRL = 18.74 RUB |
| Friday, November 3, 2023 | 1 BRL = 18.83 RUB |
| Thursday, November 2, 2023 | 1 BRL = 18.69 RUB |
| Wednesday, November 1, 2023 | 1 BRL = 18.53 RUB |
| Tuesday, October 31, 2023 | 1 BRL = 18.34 RUB |
| Monday, October 30, 2023 | 1 BRL = 19.02 RUB |
| Friday, October 27, 2023 | 1 BRL = 18.78 RUB |
| Thursday, October 26, 2023 | 1 BRL = 18.81 RUB |
| Wednesday, October 25, 2023 | 1 BRL = 18.72 RUB |
| Tuesday, October 24, 2023 | 1 BRL = 18.85 RUB |
| Monday, October 23, 2023 | 1 BRL = 18.96 RUB |
| Friday, October 20, 2023 | 1 BRL = 18.99 RUB |
| Thursday, October 19, 2023 | 1 BRL = 19.4 RUB |
| Wednesday, October 18, 2023 | 1 BRL = 19.45 RUB |
| Tuesday, October 17, 2023 | 1 BRL = 19.32 RUB |
| Monday, October 16, 2023 | 1 BRL = 19.35 RUB |
| Friday, October 13, 2023 | 1 BRL = 19.36 RUB |
| Thursday, October 12, 2023 | 1 BRL = 19.35 RUB |
| Wednesday, October 11, 2023 | 1 BRL = 19.85 RUB |
| Tuesday, October 10, 2023 | 1 BRL = 19.32 RUB |
| Monday, October 9, 2023 | 1 BRL = 19.62 RUB |
| Friday, October 6, 2023 | 1 BRL = 19.38 RUB |