| Monday, December 4, 2023 | 1 GBP = 1047.17 AOA |
| Friday, December 1, 2023 | 1 GBP = 1045.64 AOA |
| Thursday, November 30, 2023 | 1 GBP = 1050.99 AOA |
| Wednesday, November 29, 2023 | 1 GBP = 1052.31 AOA |
| Tuesday, November 28, 2023 | 1 GBP = 1045.87 AOA |
| Monday, November 27, 2023 | 1 GBP = 1042.95 AOA |
| Friday, November 24, 2023 | 1 GBP = 1037.42 AOA |
| Wednesday, November 22, 2023 | 1 GBP = 1038.31 AOA |
| Tuesday, November 21, 2023 | 1 GBP = 1035.4 AOA |
| Monday, November 20, 2023 | 1 GBP = 1030.88 AOA |
| Friday, November 17, 2023 | 1 GBP = 1027.61 AOA |
| Thursday, November 16, 2023 | 1 GBP = 1028.22 AOA |
| Wednesday, November 15, 2023 | 1 GBP = 1033.39 AOA |
| Tuesday, November 14, 2023 | 1 GBP = 1015.69 AOA |
| Monday, November 13, 2023 | 1 GBP = 1011.36 AOA |
| Friday, November 10, 2023 | 1 GBP = 1010.43 AOA |
| Thursday, November 9, 2023 | 1 GBP = 1016.06 AOA |
| Wednesday, November 8, 2023 | 1 GBP = 1016.62 AOA |
| Tuesday, November 7, 2023 | 1 GBP = 1021.06 AOA |
| Monday, November 6, 2023 | 1 GBP = 1023.4 AOA |
| Wednesday, November 1, 2023 | 1 GBP = 1005.07 AOA |
| Tuesday, October 31, 2023 | 1 GBP = 1006.7 AOA |
| Monday, October 30, 2023 | 1 GBP = 1002.39 AOA |
| Friday, September 9, 2022 | 1 GBP = 490.96 AOA |
| Thursday, September 8, 2022 | 1 GBP = 488.28 AOA |
| Wednesday, September 7, 2022 | 1 GBP = 488.48 AOA |
| Tuesday, September 6, 2022 | 1 GBP = 487.96 AOA |
| Monday, September 5, 2022 | 1 GBP = 484.07 AOA |
| Friday, September 2, 2022 | 1 GBP = 487.7 AOA |
| Thursday, September 1, 2022 | 1 GBP = 489.35 AOA |
| Wednesday, August 31, 2022 | 1 GBP = 492.82 AOA |
| Tuesday, August 30, 2022 | 1 GBP = 496.05 AOA |
| Monday, August 29, 2022 | 1 GBP = 495.56 AOA |
| Friday, August 26, 2022 | 1 GBP = 499.49 AOA |
| Thursday, August 25, 2022 | 1 GBP = 498.28 AOA |
| Tuesday, August 23, 2022 | 1 GBP = 497.11 AOA |
| Monday, August 22, 2022 | 1 GBP = 499.44 AOA |
| Friday, August 19, 2022 | 1 GBP = 504.96 AOA |
| Thursday, August 18, 2022 | 1 GBP = 510.12 AOA |
| Wednesday, August 17, 2022 | 1 GBP = 512.25 AOA |
| Tuesday, August 16, 2022 | 1 GBP = 510.59 AOA |
| Monday, August 15, 2022 | 1 GBP = 513.26 AOA |
| Friday, August 12, 2022 | 1 GBP = 517.11 AOA |
| Thursday, August 11, 2022 | 1 GBP = 517.91 AOA |
| Wednesday, August 10, 2022 | 1 GBP = 511.94 AOA |
| Tuesday, August 9, 2022 | 1 GBP = 512.72 AOA |
| Monday, August 8, 2022 | 1 GBP = 511.68 AOA |
| Friday, August 5, 2022 | 1 GBP = 515.93 AOA |
| Thursday, August 4, 2022 | 1 GBP = 516.41 AOA |
| Wednesday, August 3, 2022 | 1 GBP = 517.01 AOA |