| Monday, December 4, 2023 | 1 GBP = 442.67 HUF |
| Sunday, December 3, 2023 | 1 GBP = 442.33 HUF |
| Friday, December 1, 2023 | 1 GBP = 440.66 HUF |
| Thursday, November 30, 2023 | 1 GBP = 436.92 HUF |
| Wednesday, November 29, 2023 | 1 GBP = 435.75 HUF |
| Tuesday, November 28, 2023 | 1 GBP = 437.38 HUF |
| Monday, November 27, 2023 | 1 GBP = 436.92 HUF |
| Sunday, November 26, 2023 | 1 GBP = 437.51 HUF |
| Friday, November 24, 2023 | 1 GBP = 435.93 HUF |
| Thursday, November 23, 2023 | 1 GBP = 437.03 HUF |
| Wednesday, November 22, 2023 | 1 GBP = 436.92 HUF |
| Tuesday, November 21, 2023 | 1 GBP = 433.93 HUF |
| Monday, November 20, 2023 | 1 GBP = 431.29 HUF |
| Sunday, November 19, 2023 | 1 GBP = 431.84 HUF |
| Friday, November 17, 2023 | 1 GBP = 430.53 HUF |
| Thursday, November 16, 2023 | 1 GBP = 430.51 HUF |
| Wednesday, November 15, 2023 | 1 GBP = 431.34 HUF |
| Tuesday, November 14, 2023 | 1 GBP = 432.75 HUF |
| Monday, November 13, 2023 | 1 GBP = 430.94 HUF |
| Sunday, November 12, 2023 | 1 GBP = 430.78 HUF |
| Friday, November 10, 2023 | 1 GBP = 433.99 HUF |
| Thursday, November 9, 2023 | 1 GBP = 434.67 HUF |
| Wednesday, November 8, 2023 | 1 GBP = 434.49 HUF |
| Tuesday, November 7, 2023 | 1 GBP = 436.75 HUF |
| Monday, November 6, 2023 | 1 GBP = 436.02 HUF |
| Sunday, November 5, 2023 | 1 GBP = 437.57 HUF |
| Friday, November 3, 2023 | 1 GBP = 438.39 HUF |
| Thursday, November 2, 2023 | 1 GBP = 441.2 HUF |
| Wednesday, November 1, 2023 | 1 GBP = 439 HUF |
| Tuesday, October 31, 2023 | 1 GBP = 438.33 HUF |
| Monday, October 30, 2023 | 1 GBP = 439.69 HUF |
| Friday, October 27, 2023 | 1 GBP = 439.65 HUF |
| Thursday, October 26, 2023 | 1 GBP = 440.32 HUF |
| Wednesday, October 25, 2023 | 1 GBP = 439.7 HUF |
| Tuesday, October 24, 2023 | 1 GBP = 438.08 HUF |
| Monday, October 23, 2023 | 1 GBP = 438.71 HUF |
| Friday, October 20, 2023 | 1 GBP = 438.46 HUF |
| Thursday, October 19, 2023 | 1 GBP = 442.47 HUF |
| Wednesday, October 18, 2023 | 1 GBP = 442.72 HUF |
| Tuesday, October 17, 2023 | 1 GBP = 446.75 HUF |
| Monday, October 16, 2023 | 1 GBP = 447.9 HUF |
| Friday, October 13, 2023 | 1 GBP = 447.65 HUF |
| Thursday, October 12, 2023 | 1 GBP = 447.82 HUF |
| Wednesday, October 11, 2023 | 1 GBP = 448.98 HUF |
| Tuesday, October 10, 2023 | 1 GBP = 450.04 HUF |
| Monday, October 9, 2023 | 1 GBP = 447.38 HUF |
| Friday, October 6, 2023 | 1 GBP = 447.75 HUF |
| Thursday, October 5, 2023 | 1 GBP = 447.07 HUF |
| Wednesday, October 4, 2023 | 1 GBP = 449.43 HUF |
| Tuesday, October 3, 2023 | 1 GBP = 448.35 HUF |