| Monday, December 4, 2023 | 1 GBP = 53067.16 IRR |
| Sunday, December 3, 2023 | 1 GBP = 53427.64 IRR |
| Friday, December 1, 2023 | 1 GBP = 53053.08 IRR |
| Thursday, November 30, 2023 | 1 GBP = 53356.27 IRR |
| Wednesday, November 29, 2023 | 1 GBP = 53423.42 IRR |
| Tuesday, November 28, 2023 | 1 GBP = 53064.47 IRR |
| Monday, November 27, 2023 | 1 GBP = 52952.89 IRR |
| Sunday, November 26, 2023 | 1 GBP = 52929.39 IRR |
| Friday, November 24, 2023 | 1 GBP = 52640.81 IRR |
| Thursday, November 23, 2023 | 1 GBP = 52489.26 IRR |
| Wednesday, November 22, 2023 | 1 GBP = 52717.08 IRR |
| Tuesday, November 21, 2023 | 1 GBP = 52569.36 IRR |
| Monday, November 20, 2023 | 1 GBP = 52309.07 IRR |
| Sunday, November 19, 2023 | 1 GBP = 52317.54 IRR |
| Friday, November 17, 2023 | 1 GBP = 52173.86 IRR |
| Thursday, November 16, 2023 | 1 GBP = 52173.91 IRR |
| Wednesday, November 15, 2023 | 1 GBP = 52477.04 IRR |
| Tuesday, November 14, 2023 | 1 GBP = 51609.38 IRR |
| Monday, November 13, 2023 | 1 GBP = 51358.56 IRR |
| Sunday, November 12, 2023 | 1 GBP = 51361.7 IRR |
| Friday, November 10, 2023 | 1 GBP = 51311.5 IRR |
| Thursday, November 9, 2023 | 1 GBP = 51876.54 IRR |
| Wednesday, November 8, 2023 | 1 GBP = 51905.23 IRR |
| Tuesday, November 7, 2023 | 1 GBP = 51851.21 IRR |
| Monday, November 6, 2023 | 1 GBP = 52000.84 IRR |
| Sunday, November 5, 2023 | 1 GBP = 51966.05 IRR |
| Friday, November 3, 2023 | 1 GBP = 51205.77 IRR |
| Thursday, November 2, 2023 | 1 GBP = 51195.68 IRR |
| Wednesday, November 1, 2023 | 1 GBP = 51069.39 IRR |
| Tuesday, October 31, 2023 | 1 GBP = 51126.55 IRR |
| Monday, October 30, 2023 | 1 GBP = 50907.92 IRR |
| Friday, October 27, 2023 | 1 GBP = 50975.82 IRR |
| Thursday, October 26, 2023 | 1 GBP = 50834.53 IRR |
| Wednesday, October 25, 2023 | 1 GBP = 51079.98 IRR |
| Tuesday, October 24, 2023 | 1 GBP = 51451.04 IRR |
| Monday, October 23, 2023 | 1 GBP = 51088.68 IRR |
| Friday, October 20, 2023 | 1 GBP = 51006.78 IRR |
| Thursday, October 19, 2023 | 1 GBP = 51032.8 IRR |
| Wednesday, October 18, 2023 | 1 GBP = 51150.9 IRR |
| Tuesday, October 17, 2023 | 1 GBP = 51288.31 IRR |
| Monday, October 16, 2023 | 1 GBP = 51076.22 IRR |
| Friday, October 13, 2023 | 1 GBP = 51169.59 IRR |
| Thursday, October 12, 2023 | 1 GBP = 51728.6 IRR |
| Wednesday, October 11, 2023 | 1 GBP = 51654.42 IRR |
| Tuesday, October 10, 2023 | 1 GBP = 51482.3 IRR |
| Monday, October 9, 2023 | 1 GBP = 51358.35 IRR |
| Friday, October 6, 2023 | 1 GBP = 51218.77 IRR |
| Thursday, October 5, 2023 | 1 GBP = 51007.4 IRR |
| Wednesday, October 4, 2023 | 1 GBP = 50729.54 IRR |
| Tuesday, October 3, 2023 | 1 GBP = 50813.13 IRR |