| Monday, December 4, 2023 | 1 GBP = 4335.81 MNT |
| Sunday, December 3, 2023 | 1 GBP = 4365.95 MNT |
| Friday, December 1, 2023 | 1 GBP = 4335.35 MNT |
| Thursday, November 30, 2023 | 1 GBP = 4358.37 MNT |
| Wednesday, November 29, 2023 | 1 GBP = 4365.5 MNT |
| Tuesday, November 28, 2023 | 1 GBP = 4340.11 MNT |
| Monday, November 27, 2023 | 1 GBP = 4329.71 MNT |
| Sunday, November 26, 2023 | 1 GBP = 4331.19 MNT |
| Friday, November 24, 2023 | 1 GBP = 4307.57 MNT |
| Wednesday, November 22, 2023 | 1 GBP = 4312.23 MNT |
| Tuesday, November 21, 2023 | 1 GBP = 4301.47 MNT |
| Monday, November 20, 2023 | 1 GBP = 4283.49 MNT |
| Sunday, November 19, 2023 | 1 GBP = 4285.04 MNT |
| Friday, November 17, 2023 | 1 GBP = 4270.73 MNT |
| Thursday, November 16, 2023 | 1 GBP = 4273.9 MNT |
| Wednesday, November 15, 2023 | 1 GBP = 4300.02 MNT |
| Tuesday, November 14, 2023 | 1 GBP = 4227.02 MNT |
| Monday, November 13, 2023 | 1 GBP = 4209.02 MNT |
| Sunday, November 12, 2023 | 1 GBP = 4210.38 MNT |
| Friday, November 10, 2023 | 1 GBP = 4206.26 MNT |
| Thursday, November 9, 2023 | 1 GBP = 4635.49 MNT |
| Wednesday, November 8, 2023 | 1 GBP = 4234.68 MNT |
| Tuesday, November 7, 2023 | 1 GBP = 4253.13 MNT |
| Monday, November 6, 2023 | 1 GBP = 4263.76 MNT |
| Sunday, November 5, 2023 | 1 GBP = 4263.41 MNT |
| Friday, November 3, 2023 | 1 GBP = 4201.03 MNT |
| Thursday, November 2, 2023 | 1 GBP = 4198.53 MNT |
| Wednesday, November 1, 2023 | 1 GBP = 4189.59 MNT |
| Tuesday, October 31, 2023 | 1 GBP = 4194.69 MNT |
| Monday, October 30, 2023 | 1 GBP = 4177.36 MNT |
| Friday, September 9, 2022 | 1 GBP = 3731.99 MNT |
| Thursday, September 8, 2022 | 1 GBP = 3709.36 MNT |
| Wednesday, September 7, 2022 | 1 GBP = 3702.11 MNT |
| Tuesday, September 6, 2022 | 1 GBP = 3717.37 MNT |
| Monday, September 5, 2022 | 1 GBP = 3680.09 MNT |
| Sunday, September 4, 2022 | 1 GBP = 3679.96 MNT |
| Saturday, September 3, 2022 | 1 GBP = 3694.5 MNT |
| Friday, September 2, 2022 | 1 GBP = 3703.93 MNT |
| Thursday, September 1, 2022 | 1 GBP = 3713.85 MNT |
| Wednesday, August 31, 2022 | 1 GBP = 3731.38 MNT |
| Tuesday, August 30, 2022 | 1 GBP = 3750.36 MNT |
| Monday, August 29, 2022 | 1 GBP = 3739.24 MNT |
| Sunday, August 28, 2022 | 1 GBP = 3746.1 MNT |
| Friday, August 26, 2022 | 1 GBP = 3779.59 MNT |
| Thursday, August 25, 2022 | 1 GBP = 3766.37 MNT |
| Wednesday, August 24, 2022 | 1 GBP = 3779.02 MNT |
| Tuesday, August 23, 2022 | 1 GBP = 3756.74 MNT |
| Monday, August 22, 2022 | 1 GBP = 3771.58 MNT |
| Sunday, August 21, 2022 | 1 GBP = 3774.76 MNT |
| Friday, August 19, 2022 | 1 GBP = 3808 MNT |