| Monday, December 4, 2023 | 1 GBP = 359.21 PKR |
| Sunday, December 3, 2023 | 1 GBP = 362.26 PKR |
| Friday, December 1, 2023 | 1 GBP = 358.17 PKR |
| Thursday, November 30, 2023 | 1 GBP = 362.16 PKR |
| Wednesday, November 29, 2023 | 1 GBP = 362.62 PKR |
| Tuesday, November 28, 2023 | 1 GBP = 360.08 PKR |
| Monday, November 27, 2023 | 1 GBP = 352.31 PKR |
| Sunday, November 26, 2023 | 1 GBP = 359.52 PKR |
| Friday, November 24, 2023 | 1 GBP = 351.84 PKR |
| Thursday, November 23, 2023 | 1 GBP = 353.89 PKR |
| Wednesday, November 22, 2023 | 1 GBP = 357.64 PKR |
| Tuesday, November 21, 2023 | 1 GBP = 360.89 PKR |
| Monday, November 20, 2023 | 1 GBP = 353.26 PKR |
| Sunday, November 19, 2023 | 1 GBP = 357.42 PKR |
| Friday, November 17, 2023 | 1 GBP = 357.24 PKR |
| Thursday, November 16, 2023 | 1 GBP = 357.45 PKR |
| Wednesday, November 15, 2023 | 1 GBP = 359.22 PKR |
| Tuesday, November 14, 2023 | 1 GBP = 352.45 PKR |
| Monday, November 13, 2023 | 1 GBP = 343.11 PKR |
| Sunday, November 12, 2023 | 1 GBP = 350.9 PKR |
| Friday, November 10, 2023 | 1 GBP = 344.52 PKR |
| Thursday, November 9, 2023 | 1 GBP = 351.97 PKR |
| Wednesday, November 8, 2023 | 1 GBP = 349.7 PKR |
| Tuesday, November 7, 2023 | 1 GBP = 351.23 PKR |
| Monday, November 6, 2023 | 1 GBP = 342.64 PKR |
| Sunday, November 5, 2023 | 1 GBP = 351.44 PKR |
| Friday, November 3, 2023 | 1 GBP = 342.62 PKR |
| Thursday, November 2, 2023 | 1 GBP = 343.23 PKR |
| Wednesday, November 1, 2023 | 1 GBP = 341.11 PKR |
| Tuesday, October 31, 2023 | 1 GBP = 341.49 PKR |
| Monday, October 30, 2023 | 1 GBP = 333.58 PKR |
| Friday, October 27, 2023 | 1 GBP = 339.47 PKR |
| Thursday, October 26, 2023 | 1 GBP = 338.53 PKR |
| Wednesday, October 25, 2023 | 1 GBP = 339.32 PKR |
| Tuesday, October 24, 2023 | 1 GBP = 340.68 PKR |
| Monday, October 23, 2023 | 1 GBP = 332.67 PKR |
| Friday, October 20, 2023 | 1 GBP = 337.78 PKR |
| Thursday, October 19, 2023 | 1 GBP = 337.89 PKR |
| Wednesday, October 18, 2023 | 1 GBP = 336.13 PKR |
| Tuesday, October 17, 2023 | 1 GBP = 337.53 PKR |
| Monday, October 16, 2023 | 1 GBP = 335.5 PKR |
| Friday, October 13, 2023 | 1 GBP = 338.69 PKR |
| Thursday, October 12, 2023 | 1 GBP = 343.63 PKR |
| Wednesday, October 11, 2023 | 1 GBP = 344.47 PKR |
| Tuesday, October 10, 2023 | 1 GBP = 342.84 PKR |
| Monday, October 9, 2023 | 1 GBP = 337.51 PKR |
| Friday, October 6, 2023 | 1 GBP = 338.28 PKR |
| Thursday, October 5, 2023 | 1 GBP = 345.01 PKR |
| Wednesday, October 4, 2023 | 1 GBP = 344.54 PKR |
| Tuesday, October 3, 2023 | 1 GBP = 346.41 PKR |