| Monday, December 4, 2023 | 1 GBP = 23.76 ZAR |
| Sunday, December 3, 2023 | 1 GBP = 23.74 ZAR |
| Friday, December 1, 2023 | 1 GBP = 23.8 ZAR |
| Thursday, November 30, 2023 | 1 GBP = 23.78 ZAR |
| Wednesday, November 29, 2023 | 1 GBP = 23.61 ZAR |
| Tuesday, November 28, 2023 | 1 GBP = 23.55 ZAR |
| Monday, November 27, 2023 | 1 GBP = 23.67 ZAR |
| Sunday, November 26, 2023 | 1 GBP = 23.7 ZAR |
| Friday, November 24, 2023 | 1 GBP = 23.57 ZAR |
| Thursday, November 23, 2023 | 1 GBP = 23.57 ZAR |
| Wednesday, November 22, 2023 | 1 GBP = 23.34 ZAR |
| Tuesday, November 21, 2023 | 1 GBP = 22.92 ZAR |
| Monday, November 20, 2023 | 1 GBP = 22.83 ZAR |
| Sunday, November 19, 2023 | 1 GBP = 22.83 ZAR |
| Friday, November 17, 2023 | 1 GBP = 22.8 ZAR |
| Thursday, November 16, 2023 | 1 GBP = 22.58 ZAR |
| Wednesday, November 15, 2023 | 1 GBP = 22.77 ZAR |
| Tuesday, November 14, 2023 | 1 GBP = 22.93 ZAR |
| Monday, November 13, 2023 | 1 GBP = 22.9 ZAR |
| Sunday, November 12, 2023 | 1 GBP = 22.92 ZAR |
| Friday, November 10, 2023 | 1 GBP = 22.79 ZAR |
| Thursday, November 9, 2023 | 1 GBP = 22.71 ZAR |
| Wednesday, November 8, 2023 | 1 GBP = 22.54 ZAR |
| Tuesday, November 7, 2023 | 1 GBP = 22.58 ZAR |
| Monday, November 6, 2023 | 1 GBP = 22.6 ZAR |
| Sunday, November 5, 2023 | 1 GBP = 22.59 ZAR |
| Friday, November 3, 2023 | 1 GBP = 22.44 ZAR |
| Thursday, November 2, 2023 | 1 GBP = 22.47 ZAR |
| Wednesday, November 1, 2023 | 1 GBP = 22.62 ZAR |
| Tuesday, October 31, 2023 | 1 GBP = 22.91 ZAR |
| Monday, October 30, 2023 | 1 GBP = 22.73 ZAR |
| Friday, October 27, 2023 | 1 GBP = 22.98 ZAR |
| Thursday, October 26, 2023 | 1 GBP = 23.15 ZAR |
| Wednesday, October 25, 2023 | 1 GBP = 23.12 ZAR |
| Tuesday, October 24, 2023 | 1 GBP = 23.22 ZAR |
| Monday, October 23, 2023 | 1 GBP = 23.08 ZAR |
| Friday, October 20, 2023 | 1 GBP = 23.06 ZAR |
| Thursday, October 19, 2023 | 1 GBP = 23.04 ZAR |
| Wednesday, October 18, 2023 | 1 GBP = 22.89 ZAR |
| Tuesday, October 17, 2023 | 1 GBP = 22.93 ZAR |
| Monday, October 16, 2023 | 1 GBP = 23.06 ZAR |
| Friday, October 13, 2023 | 1 GBP = 23.16 ZAR |
| Thursday, October 12, 2023 | 1 GBP = 23.17 ZAR |
| Wednesday, October 11, 2023 | 1 GBP = 23.35 ZAR |
| Tuesday, October 10, 2023 | 1 GBP = 23.45 ZAR |
| Monday, October 9, 2023 | 1 GBP = 23.66 ZAR |
| Friday, October 6, 2023 | 1 GBP = 23.77 ZAR |
| Thursday, October 5, 2023 | 1 GBP = 23.45 ZAR |
| Wednesday, October 4, 2023 | 1 GBP = 23.31 ZAR |
| Tuesday, October 3, 2023 | 1 GBP = 23.23 ZAR |