| Monday, December 4, 2023 | 1 BGN = 81.75 JPY |
| Friday, December 1, 2023 | 1 BGN = 82.75 JPY |
| Thursday, November 30, 2023 | 1 BGN = 82.93 JPY |
| Wednesday, November 29, 2023 | 1 BGN = 83.14 JPY |
| Tuesday, November 28, 2023 | 1 BGN = 83.49 JPY |
| Monday, November 27, 2023 | 1 BGN = 84.02 JPY |
| Friday, November 24, 2023 | 1 BGN = 83.9 JPY |
| Thursday, November 23, 2023 | 1 BGN = 83.65 JPY |
| Wednesday, November 22, 2023 | 1 BGN = 83.11 JPY |
| Tuesday, November 21, 2023 | 1 BGN = 83.45 JPY |
| Monday, November 20, 2023 | 1 BGN = 84.14 JPY |
| Friday, November 17, 2023 | 1 BGN = 84.1 JPY |
| Thursday, November 16, 2023 | 1 BGN = 84.34 JPY |
| Wednesday, November 15, 2023 | 1 BGN = 84.16 JPY |
| Tuesday, November 14, 2023 | 1 BGN = 83.43 JPY |
| Monday, November 13, 2023 | 1 BGN = 83.41 JPY |
| Friday, November 10, 2023 | 1 BGN = 82.99 JPY |
| Thursday, November 9, 2023 | 1 BGN = 83.05 JPY |
| Wednesday, November 8, 2023 | 1 BGN = 82.6 JPY |
| Tuesday, November 7, 2023 | 1 BGN = 82.65 JPY |
| Monday, November 6, 2023 | 1 BGN = 82.32 JPY |
| Friday, November 3, 2023 | 1 BGN = 82.13 JPY |
| Thursday, November 2, 2023 | 1 BGN = 81.88 JPY |
| Wednesday, November 1, 2023 | 1 BGN = 82.27 JPY |
| Tuesday, October 31, 2023 | 1 BGN = 81.22 JPY |
| Monday, October 30, 2023 | 1 BGN = 81.41 JPY |
| Friday, October 27, 2023 | 1 BGN = 81.65 JPY |
| Thursday, October 26, 2023 | 1 BGN = 81.52 JPY |
| Wednesday, October 25, 2023 | 1 BGN = 81.46 JPY |
| Tuesday, October 24, 2023 | 1 BGN = 82.13 JPY |
| Monday, October 23, 2023 | 1 BGN = 81.49 JPY |
| Friday, October 20, 2023 | 1 BGN = 81.47 JPY |
| Thursday, October 19, 2023 | 1 BGN = 81.11 JPY |
| Wednesday, October 18, 2023 | 1 BGN = 81.42 JPY |
| Tuesday, October 17, 2023 | 1 BGN = 81.18 JPY |
| Monday, October 16, 2023 | 1 BGN = 80.81 JPY |
| Friday, October 13, 2023 | 1 BGN = 81.09 JPY |
| Thursday, October 12, 2023 | 1 BGN = 81.36 JPY |
| Wednesday, October 11, 2023 | 1 BGN = 81.03 JPY |
| Tuesday, October 10, 2023 | 1 BGN = 80.54 JPY |
| Monday, October 9, 2023 | 1 BGN = 81.03 JPY |
| Friday, October 6, 2023 | 1 BGN = 80.5 JPY |
| Thursday, October 5, 2023 | 1 BGN = 80.44 JPY |
| Wednesday, October 4, 2023 | 1 BGN = 80.28 JPY |
| Tuesday, October 3, 2023 | 1 BGN = 80.69 JPY |
| Monday, October 2, 2023 | 1 BGN = 81.36 JPY |
| Friday, September 9, 2022 | 1 BGN = 73.91 JPY |
| Thursday, September 8, 2022 | 1 BGN = 74.1 JPY |
| Wednesday, September 7, 2022 | 1 BGN = 72.85 JPY |
| Tuesday, September 6, 2022 | 1 BGN = 71.74 JPY |