| Monday, December 4, 2023 | 1 CAD = 2971.22 COP |
| Sunday, December 3, 2023 | 1 CAD = 2938.75 COP |
| Saturday, December 2, 2023 | 1 CAD = 2936.03 COP |
| Friday, December 1, 2023 | 1 CAD = 2961.37 COP |
| Thursday, November 30, 2023 | 1 CAD = 2935.09 COP |
| Wednesday, November 29, 2023 | 1 CAD = 2914.86 COP |
| Tuesday, November 28, 2023 | 1 CAD = 2946.09 COP |
| Monday, November 27, 2023 | 1 CAD = 2941.03 COP |
| Sunday, November 26, 2023 | 1 CAD = 2962.23 COP |
| Friday, November 24, 2023 | 1 CAD = 2968.06 COP |
| Thursday, November 23, 2023 | 1 CAD = 2969.55 COP |
| Wednesday, November 22, 2023 | 1 CAD = 2971.52 COP |
| Tuesday, November 21, 2023 | 1 CAD = 2948.59 COP |
| Monday, November 20, 2023 | 1 CAD = 2931.08 COP |
| Sunday, November 19, 2023 | 1 CAD = 2964.92 COP |
| Saturday, November 18, 2023 | 1 CAD = 2964.77 COP |
| Friday, November 17, 2023 | 1 CAD = 2970.96 COP |
| Thursday, November 16, 2023 | 1 CAD = 2944.44 COP |
| Wednesday, November 15, 2023 | 1 CAD = 2890.82 COP |
| Tuesday, November 14, 2023 | 1 CAD = 2915.08 COP |
| Monday, November 13, 2023 | 1 CAD = 2885.73 COP |
| Sunday, November 12, 2023 | 1 CAD = 2915.98 COP |
| Friday, November 10, 2023 | 1 CAD = 2934.92 COP |
| Thursday, November 9, 2023 | 1 CAD = 2964.14 COP |
| Wednesday, November 8, 2023 | 1 CAD = 2912.87 COP |
| Tuesday, November 7, 2023 | 1 CAD = 2903.67 COP |
| Monday, November 6, 2023 | 1 CAD = 2886.33 COP |
| Sunday, November 5, 2023 | 1 CAD = 2910.74 COP |
| Friday, November 3, 2023 | 1 CAD = 2943.86 COP |
| Thursday, November 2, 2023 | 1 CAD = 2964.17 COP |
| Wednesday, November 1, 2023 | 1 CAD = 2963.8 COP |
| Tuesday, October 31, 2023 | 1 CAD = 2935.94 COP |
| Monday, October 30, 2023 | 1 CAD = 2944.68 COP |
| Friday, October 27, 2023 | 1 CAD = 2994.79 COP |
| Thursday, October 26, 2023 | 1 CAD = 3032.15 COP |
| Wednesday, October 25, 2023 | 1 CAD = 3066.43 COP |
| Tuesday, October 24, 2023 | 1 CAD = 3076.89 COP |
| Monday, October 23, 2023 | 1 CAD = 3090.02 COP |
| Friday, October 20, 2023 | 1 CAD = 3104.38 COP |
| Thursday, October 19, 2023 | 1 CAD = 3097.79 COP |
| Wednesday, October 18, 2023 | 1 CAD = 3073.85 COP |
| Tuesday, October 17, 2023 | 1 CAD = 3113.8 COP |
| Monday, October 16, 2023 | 1 CAD = 3104.04 COP |
| Friday, October 13, 2023 | 1 CAD = 3117.74 COP |
| Thursday, October 12, 2023 | 1 CAD = 3100.7 COP |
| Wednesday, October 11, 2023 | 1 CAD = 3113.34 COP |
| Tuesday, October 10, 2023 | 1 CAD = 3177.53 COP |
| Monday, October 9, 2023 | 1 CAD = 3165.74 COP |
| Friday, October 6, 2023 | 1 CAD = 3171.86 COP |
| Thursday, October 5, 2023 | 1 CAD = 3117.86 COP |