| Monday, December 4, 2023 | 1 CVE = 39.61 COP |
| Sunday, December 3, 2023 | 1 CVE = 39.06 COP |
| Saturday, December 2, 2023 | 1 CVE = 39.06 COP |
| Friday, December 1, 2023 | 1 CVE = 39.74 COP |
| Thursday, November 30, 2023 | 1 CVE = 39.76 COP |
| Wednesday, November 29, 2023 | 1 CVE = 39.38 COP |
| Tuesday, November 28, 2023 | 1 CVE = 39.83 COP |
| Monday, November 27, 2023 | 1 CVE = 39.81 COP |
| Sunday, November 26, 2023 | 1 CVE = 40.02 COP |
| Friday, November 24, 2023 | 1 CVE = 40.21 COP |
| Thursday, November 23, 2023 | 1 CVE = 40.22 COP |
| Wednesday, November 22, 2023 | 1 CVE = 40.35 COP |
| Tuesday, November 21, 2023 | 1 CVE = 40.17 COP |
| Monday, November 20, 2023 | 1 CVE = 39.82 COP |
| Sunday, November 19, 2023 | 1 CVE = 40.11 COP |
| Saturday, November 18, 2023 | 1 CVE = 40.11 COP |
| Friday, November 17, 2023 | 1 CVE = 40.23 COP |
| Thursday, November 16, 2023 | 1 CVE = 39.66 COP |
| Wednesday, November 15, 2023 | 1 CVE = 38.45 COP |
| Tuesday, November 14, 2023 | 1 CVE = 39.06 COP |
| Monday, November 13, 2023 | 1 CVE = 38.7 COP |
| Sunday, November 12, 2023 | 1 CVE = 39.01 COP |
| Friday, November 10, 2023 | 1 CVE = 39.38 COP |
| Thursday, November 9, 2023 | 1 CVE = 39.73 COP |
| Wednesday, November 8, 2023 | 1 CVE = 38.84 COP |
| Tuesday, November 7, 2023 | 1 CVE = 38.69 COP |
| Monday, November 6, 2023 | 1 CVE = 38.39 COP |
| Sunday, November 5, 2023 | 1 CVE = 38.63 COP |
| Friday, November 3, 2023 | 1 CVE = 39.1 COP |
| Thursday, November 2, 2023 | 1 CVE = 39.2 COP |
| Wednesday, November 1, 2023 | 1 CVE = 39.39 COP |
| Tuesday, October 31, 2023 | 1 CVE = 39.03 COP |
| Monday, October 30, 2023 | 1 CVE = 39.17 COP |
| Friday, October 27, 2023 | 1 CVE = 39.7 COP |
| Thursday, October 26, 2023 | 1 CVE = 40.17 COP |
| Wednesday, October 25, 2023 | 1 CVE = 40.81 COP |
| Tuesday, October 24, 2023 | 1 CVE = 40.79 COP |
| Monday, October 23, 2023 | 1 CVE = 40.72 COP |
| Friday, October 20, 2023 | 1 CVE = 40.82 COP |
| Thursday, October 19, 2023 | 1 CVE = 40.67 COP |
| Wednesday, October 18, 2023 | 1 CVE = 40.24 COP |
| Tuesday, October 17, 2023 | 1 CVE = 40.57 COP |
| Monday, October 16, 2023 | 1 CVE = 40.38 COP |
| Friday, October 13, 2023 | 1 CVE = 40.84 COP |
| Thursday, October 12, 2023 | 1 CVE = 40.61 COP |
| Wednesday, October 11, 2023 | 1 CVE = 40.62 COP |
| Tuesday, October 10, 2023 | 1 CVE = 41.21 COP |
| Monday, October 9, 2023 | 1 CVE = 41.58 COP |
| Friday, October 6, 2023 | 1 CVE = 41.59 COP |
| Thursday, October 5, 2023 | 1 CVE = 40.81 COP |