| Monday, December 4, 2023 | 1 KYD = 179.42 JPY |
| Sunday, December 3, 2023 | 1 KYD = 178.49 JPY |
| Friday, December 1, 2023 | 1 KYD = 181.57 JPY |
| Thursday, November 30, 2023 | 1 KYD = 180.44 JPY |
| Wednesday, November 29, 2023 | 1 KYD = 180.56 JPY |
| Tuesday, November 28, 2023 | 1 KYD = 182.09 JPY |
| Monday, November 27, 2023 | 1 KYD = 184.14 JPY |
| Sunday, November 26, 2023 | 1 KYD = 182.39 JPY |
| Saturday, November 25, 2023 | 1 KYD = 182.21 JPY |
| Friday, November 24, 2023 | 1 KYD = 183.48 JPY |
| Thursday, November 23, 2023 | 1 KYD = 183.49 JPY |
| Wednesday, November 22, 2023 | 1 KYD = 181.86 JPY |
| Tuesday, November 21, 2023 | 1 KYD = 182.1 JPY |
| Monday, November 20, 2023 | 1 KYD = 184.9 JPY |
| Sunday, November 19, 2023 | 1 KYD = 182.7 JPY |
| Friday, November 17, 2023 | 1 KYD = 184.81 JPY |
| Thursday, November 16, 2023 | 1 KYD = 185.43 JPY |
| Wednesday, November 15, 2023 | 1 KYD = 184.79 JPY |
| Tuesday, November 14, 2023 | 1 KYD = 186 JPY |
| Monday, November 13, 2023 | 1 KYD = 186.6 JPY |
| Sunday, November 12, 2023 | 1 KYD = 184.75 JPY |
| Friday, November 10, 2023 | 1 KYD = 185.8 JPY |
| Thursday, November 9, 2023 | 1 KYD = 185.08 JPY |
| Wednesday, November 8, 2023 | 1 KYD = 184.77 JPY |
| Tuesday, November 7, 2023 | 1 KYD = 184.07 JPY |
| Monday, November 6, 2023 | 1 KYD = 184.98 JPY |
| Sunday, November 5, 2023 | 1 KYD = 182.22 JPY |
| Friday, November 3, 2023 | 1 KYD = 185.06 JPY |
| Thursday, November 2, 2023 | 1 KYD = 184.99 JPY |
| Wednesday, November 1, 2023 | 1 KYD = 185.77 JPY |
| Tuesday, October 31, 2023 | 1 KYD = 183.22 JPY |
| Monday, October 30, 2023 | 1 KYD = 184.26 JPY |
| Friday, October 27, 2023 | 1 KYD = 184.62 JPY |
| Thursday, October 26, 2023 | 1 KYD = 184.3 JPY |
| Wednesday, October 25, 2023 | 1 KYD = 183.95 JPY |
| Tuesday, October 24, 2023 | 1 KYD = 183.96 JPY |
| Monday, October 23, 2023 | 1 KYD = 184.36 JPY |
| Friday, October 20, 2023 | 1 KYD = 184 JPY |
| Thursday, October 19, 2023 | 1 KYD = 183.85 JPY |
| Wednesday, October 18, 2023 | 1 KYD = 184.11 JPY |
| Tuesday, October 17, 2023 | 1 KYD = 183.62 JPY |
| Monday, October 16, 2023 | 1 KYD = 183.59 JPY |
| Friday, October 13, 2023 | 1 KYD = 183.89 JPY |
| Thursday, October 12, 2023 | 1 KYD = 182.96 JPY |
| Wednesday, October 11, 2023 | 1 KYD = 182.39 JPY |
| Tuesday, October 10, 2023 | 1 KYD = 182.2 JPY |
| Monday, October 9, 2023 | 1 KYD = 183.98 JPY |
| Friday, October 6, 2023 | 1 KYD = 182.82 JPY |
| Thursday, October 5, 2023 | 1 KYD = 183.12 JPY |
| Wednesday, October 4, 2023 | 1 KYD = 183.15 JPY |