| Monday, December 4, 2023 | 1 CNY = 121.35 CLP |
| Sunday, December 3, 2023 | 1 CNY = 119.45 CLP |
| Saturday, December 2, 2023 | 1 CNY = 119.45 CLP |
| Friday, December 1, 2023 | 1 CNY = 122.99 CLP |
| Thursday, November 30, 2023 | 1 CNY = 122.78 CLP |
| Wednesday, November 29, 2023 | 1 CNY = 122.76 CLP |
| Tuesday, November 28, 2023 | 1 CNY = 122.11 CLP |
| Monday, November 27, 2023 | 1 CNY = 120.76 CLP |
| Sunday, November 26, 2023 | 1 CNY = 121.29 CLP |
| Friday, November 24, 2023 | 1 CNY = 123.19 CLP |
| Thursday, November 23, 2023 | 1 CNY = 121.75 CLP |
| Wednesday, November 22, 2023 | 1 CNY = 122.68 CLP |
| Tuesday, November 21, 2023 | 1 CNY = 122.48 CLP |
| Monday, November 20, 2023 | 1 CNY = 119.3 CLP |
| Sunday, November 19, 2023 | 1 CNY = 122.33 CLP |
| Saturday, November 18, 2023 | 1 CNY = 122.33 CLP |
| Friday, November 17, 2023 | 1 CNY = 121.65 CLP |
| Thursday, November 16, 2023 | 1 CNY = 122.43 CLP |
| Wednesday, November 15, 2023 | 1 CNY = 122.84 CLP |
| Tuesday, November 14, 2023 | 1 CNY = 126.54 CLP |
| Monday, November 13, 2023 | 1 CNY = 125.54 CLP |
| Sunday, November 12, 2023 | 1 CNY = 125.06 CLP |
| Saturday, November 11, 2023 | 1 CNY = 125.06 CLP |
| Friday, November 10, 2023 | 1 CNY = 125.06 CLP |
| Thursday, November 9, 2023 | 1 CNY = 123.41 CLP |
| Wednesday, November 8, 2023 | 1 CNY = 121.71 CLP |
| Tuesday, November 7, 2023 | 1 CNY = 121.25 CLP |
| Monday, November 6, 2023 | 1 CNY = 119.15 CLP |
| Sunday, November 5, 2023 | 1 CNY = 119.74 CLP |
| Friday, November 3, 2023 | 1 CNY = 121.23 CLP |
| Thursday, November 2, 2023 | 1 CNY = 122.36 CLP |
| Wednesday, November 1, 2023 | 1 CNY = 122.42 CLP |
| Tuesday, October 31, 2023 | 1 CNY = 124.03 CLP |
| Monday, October 30, 2023 | 1 CNY = 128.3 CLP |
| Friday, October 27, 2023 | 1 CNY = 127.05 CLP |
| Thursday, October 26, 2023 | 1 CNY = 126.3 CLP |
| Wednesday, October 25, 2023 | 1 CNY = 126.69 CLP |
| Tuesday, October 24, 2023 | 1 CNY = 127.49 CLP |
| Monday, October 23, 2023 | 1 CNY = 129.06 CLP |
| Friday, October 20, 2023 | 1 CNY = 128.74 CLP |
| Thursday, October 19, 2023 | 1 CNY = 128.49 CLP |
| Wednesday, October 18, 2023 | 1 CNY = 128.11 CLP |
| Tuesday, October 17, 2023 | 1 CNY = 129.5 CLP |
| Monday, October 16, 2023 | 1 CNY = 130.99 CLP |
| Friday, October 13, 2023 | 1 CNY = 128.22 CLP |
| Thursday, October 12, 2023 | 1 CNY = 126.74 CLP |
| Wednesday, October 11, 2023 | 1 CNY = 127.31 CLP |
| Tuesday, October 10, 2023 | 1 CNY = 126.27 CLP |
| Monday, October 9, 2023 | 1 CNY = 126.43 CLP |
| Friday, October 6, 2023 | 1 CNY = 126.97 CLP |