| Monday, December 4, 2023 | 1 DKK = 21.39 JPY |
| Sunday, December 3, 2023 | 1 DKK = 21.39 JPY |
| Friday, December 1, 2023 | 1 DKK = 21.62 JPY |
| Thursday, November 30, 2023 | 1 DKK = 21.64 JPY |
| Wednesday, November 29, 2023 | 1 DKK = 21.71 JPY |
| Tuesday, November 28, 2023 | 1 DKK = 21.82 JPY |
| Monday, November 27, 2023 | 1 DKK = 21.95 JPY |
| Sunday, November 26, 2023 | 1 DKK = 21.95 JPY |
| Friday, November 24, 2023 | 1 DKK = 21.89 JPY |
| Thursday, November 23, 2023 | 1 DKK = 21.83 JPY |
| Wednesday, November 22, 2023 | 1 DKK = 21.7 JPY |
| Tuesday, November 21, 2023 | 1 DKK = 21.78 JPY |
| Monday, November 20, 2023 | 1 DKK = 21.93 JPY |
| Sunday, November 19, 2023 | 1 DKK = 21.92 JPY |
| Friday, November 17, 2023 | 1 DKK = 21.93 JPY |
| Thursday, November 16, 2023 | 1 DKK = 22.01 JPY |
| Wednesday, November 15, 2023 | 1 DKK = 21.95 JPY |
| Tuesday, November 14, 2023 | 1 DKK = 21.76 JPY |
| Monday, November 13, 2023 | 1 DKK = 21.71 JPY |
| Sunday, November 12, 2023 | 1 DKK = 21.72 JPY |
| Friday, November 10, 2023 | 1 DKK = 21.65 JPY |
| Thursday, November 9, 2023 | 1 DKK = 21.67 JPY |
| Wednesday, November 8, 2023 | 1 DKK = 21.57 JPY |
| Tuesday, November 7, 2023 | 1 DKK = 21.56 JPY |
| Monday, November 6, 2023 | 1 DKK = 21.5 JPY |
| Sunday, November 5, 2023 | 1 DKK = 21.48 JPY |
| Friday, November 3, 2023 | 1 DKK = 21.41 JPY |
| Thursday, November 2, 2023 | 1 DKK = 21.36 JPY |
| Wednesday, November 1, 2023 | 1 DKK = 21.44 JPY |
| Tuesday, October 31, 2023 | 1 DKK = 21.2 JPY |
| Monday, October 30, 2023 | 1 DKK = 21.19 JPY |
| Friday, October 27, 2023 | 1 DKK = 21.28 JPY |
| Thursday, October 26, 2023 | 1 DKK = 21.25 JPY |
| Wednesday, October 25, 2023 | 1 DKK = 21.27 JPY |
| Tuesday, October 24, 2023 | 1 DKK = 21.41 JPY |
| Monday, October 23, 2023 | 1 DKK = 21.27 JPY |
| Friday, October 20, 2023 | 1 DKK = 21.25 JPY |
| Thursday, October 19, 2023 | 1 DKK = 21.15 JPY |
| Wednesday, October 18, 2023 | 1 DKK = 21.22 JPY |
| Tuesday, October 17, 2023 | 1 DKK = 21.17 JPY |
| Monday, October 16, 2023 | 1 DKK = 21.1 JPY |
| Friday, October 13, 2023 | 1 DKK = 21.17 JPY |
| Thursday, October 12, 2023 | 1 DKK = 21.23 JPY |
| Wednesday, October 11, 2023 | 1 DKK = 21.14 JPY |
| Tuesday, October 10, 2023 | 1 DKK = 21.05 JPY |
| Monday, October 9, 2023 | 1 DKK = 21.14 JPY |
| Friday, October 6, 2023 | 1 DKK = 21 JPY |
| Thursday, October 5, 2023 | 1 DKK = 20.99 JPY |
| Wednesday, October 4, 2023 | 1 DKK = 20.94 JPY |
| Tuesday, October 3, 2023 | 1 DKK = 21.06 JPY |