| Monday, December 4, 2023 | 1 EGP = 130.17 COP |
| Sunday, December 3, 2023 | 1 EGP = 128.44 COP |
| Saturday, December 2, 2023 | 1 EGP = 128.53 COP |
| Friday, December 1, 2023 | 1 EGP = 130.03 COP |
| Thursday, November 30, 2023 | 1 EGP = 129.01 COP |
| Wednesday, November 29, 2023 | 1 EGP = 127.99 COP |
| Tuesday, November 28, 2023 | 1 EGP = 129.86 COP |
| Monday, November 27, 2023 | 1 EGP = 130.62 COP |
| Sunday, November 26, 2023 | 1 EGP = 130.84 COP |
| Friday, November 24, 2023 | 1 EGP = 131.66 COP |
| Thursday, November 23, 2023 | 1 EGP = 131.69 COP |
| Wednesday, November 22, 2023 | 1 EGP = 131.87 COP |
| Tuesday, November 21, 2023 | 1 EGP = 130.95 COP |
| Monday, November 20, 2023 | 1 EGP = 131.1 COP |
| Sunday, November 19, 2023 | 1 EGP = 131.83 COP |
| Saturday, November 18, 2023 | 1 EGP = 131.62 COP |
| Friday, November 17, 2023 | 1 EGP = 132.23 COP |
| Thursday, November 16, 2023 | 1 EGP = 130.43 COP |
| Wednesday, November 15, 2023 | 1 EGP = 128.25 COP |
| Tuesday, November 14, 2023 | 1 EGP = 130.32 COP |
| Monday, November 13, 2023 | 1 EGP = 129.61 COP |
| Sunday, November 12, 2023 | 1 EGP = 130.44 COP |
| Friday, November 10, 2023 | 1 EGP = 131.25 COP |
| Thursday, November 9, 2023 | 1 EGP = 132.45 COP |
| Wednesday, November 8, 2023 | 1 EGP = 130.33 COP |
| Tuesday, November 7, 2023 | 1 EGP = 128.85 COP |
| Monday, November 6, 2023 | 1 EGP = 129.21 COP |
| Sunday, November 5, 2023 | 1 EGP = 128.86 COP |
| Friday, November 3, 2023 | 1 EGP = 131.09 COP |
| Thursday, November 2, 2023 | 1 EGP = 132.84 COP |
| Wednesday, November 1, 2023 | 1 EGP = 133.13 COP |
| Tuesday, October 31, 2023 | 1 EGP = 131.52 COP |
| Monday, October 30, 2023 | 1 EGP = 132.8 COP |
| Friday, October 27, 2023 | 1 EGP = 134.01 COP |
| Thursday, October 26, 2023 | 1 EGP = 135.62 COP |
| Wednesday, October 25, 2023 | 1 EGP = 136.4 COP |
| Tuesday, October 24, 2023 | 1 EGP = 136.45 COP |
| Monday, October 23, 2023 | 1 EGP = 137.15 COP |
| Friday, October 20, 2023 | 1 EGP = 137.93 COP |
| Thursday, October 19, 2023 | 1 EGP = 137.52 COP |
| Wednesday, October 18, 2023 | 1 EGP = 135.94 COP |
| Tuesday, October 17, 2023 | 1 EGP = 137.22 COP |
| Monday, October 16, 2023 | 1 EGP = 137.35 COP |
| Friday, October 13, 2023 | 1 EGP = 138.21 COP |
| Thursday, October 12, 2023 | 1 EGP = 136.45 COP |
| Wednesday, October 11, 2023 | 1 EGP = 136.96 COP |
| Tuesday, October 10, 2023 | 1 EGP = 139.8 COP |
| Monday, October 9, 2023 | 1 EGP = 140.71 COP |
| Friday, October 6, 2023 | 1 EGP = 141.27 COP |
| Thursday, October 5, 2023 | 1 EGP = 139.26 COP |