| Monday, December 4, 2023 | 1 EUR = 4446.13 KHR |
| Sunday, December 3, 2023 | 1 EUR = 4470.12 KHR |
| Friday, December 1, 2023 | 1 EUR = 4382.75 KHR |
| Thursday, November 30, 2023 | 1 EUR = 4505.8 KHR |
| Wednesday, November 29, 2023 | 1 EUR = 4517.94 KHR |
| Tuesday, November 28, 2023 | 1 EUR = 4499.53 KHR |
| Monday, November 27, 2023 | 1 EUR = 4385.97 KHR |
| Sunday, November 26, 2023 | 1 EUR = 4491.63 KHR |
| Friday, November 24, 2023 | 1 EUR = 4389.4 KHR |
| Thursday, November 23, 2023 | 1 EUR = 4377.16 KHR |
| Wednesday, November 22, 2023 | 1 EUR = 4480.84 KHR |
| Tuesday, November 21, 2023 | 1 EUR = 4490.03 KHR |
| Monday, November 20, 2023 | 1 EUR = 4372 KHR |
| Sunday, November 19, 2023 | 1 EUR = 4483.96 KHR |
| Friday, November 17, 2023 | 1 EUR = 4455.47 KHR |
| Thursday, November 16, 2023 | 1 EUR = 4460.15 KHR |
| Wednesday, November 15, 2023 | 1 EUR = 4464.46 KHR |
| Tuesday, November 14, 2023 | 1 EUR = 4393.1 KHR |
| Monday, November 13, 2023 | 1 EUR = 4291.83 KHR |
| Sunday, November 12, 2023 | 1 EUR = 4391.1 KHR |
| Friday, November 10, 2023 | 1 EUR = 4379.04 KHR |
| Thursday, November 9, 2023 | 1 EUR = 4401.98 KHR |
| Wednesday, November 8, 2023 | 1 EUR = 4406.79 KHR |
| Tuesday, November 7, 2023 | 1 EUR = 4415.14 KHR |
| Monday, November 6, 2023 | 1 EUR = 4292.86 KHR |
| Sunday, November 5, 2023 | 1 EUR = 4401.82 KHR |
| Friday, November 3, 2023 | 1 EUR = 4278.96 KHR |
| Thursday, November 2, 2023 | 1 EUR = 4363.98 KHR |
| Wednesday, November 1, 2023 | 1 EUR = 4363.88 KHR |
| Tuesday, October 31, 2023 | 1 EUR = 4378.7 KHR |
| Monday, October 30, 2023 | 1 EUR = 4260.12 KHR |
| Friday, October 27, 2023 | 1 EUR = 4355.73 KHR |
| Thursday, October 26, 2023 | 1 EUR = 4356.88 KHR |
| Wednesday, October 25, 2023 | 1 EUR = 4366.34 KHR |
| Tuesday, October 24, 2023 | 1 EUR = 4395.98 KHR |
| Monday, October 23, 2023 | 1 EUR = 4268.14 KHR |
| Friday, October 20, 2023 | 1 EUR = 4362.69 KHR |
| Thursday, October 19, 2023 | 1 EUR = 4249.17 KHR |
| Wednesday, October 18, 2023 | 1 EUR = 4350.81 KHR |
| Tuesday, October 17, 2023 | 1 EUR = 4345.21 KHR |
| Monday, October 16, 2023 | 1 EUR = 4246.25 KHR |
| Friday, October 13, 2023 | 1 EUR = 4341.14 KHR |
| Thursday, October 12, 2023 | 1 EUR = 4378.27 KHR |
| Wednesday, October 11, 2023 | 1 EUR = 4371.3 KHR |
| Tuesday, October 10, 2023 | 1 EUR = 4262.47 KHR |
| Monday, October 9, 2023 | 1 EUR = 4241.94 KHR |
| Friday, October 6, 2023 | 1 EUR = 4235.33 KHR |
| Thursday, October 5, 2023 | 1 EUR = 4326.81 KHR |
| Wednesday, October 4, 2023 | 1 EUR = 4310.4 KHR |
| Tuesday, October 3, 2023 | 1 EUR = 4314.93 KHR |