| Monday, December 4, 2023 | 1 EUR = 4359.8 COP |
| Sunday, December 3, 2023 | 1 EUR = 4316.88 COP |
| Friday, December 1, 2023 | 1 EUR = 4372.7 COP |
| Thursday, November 30, 2023 | 1 EUR = 4377.24 COP |
| Wednesday, November 29, 2023 | 1 EUR = 4351.12 COP |
| Tuesday, November 28, 2023 | 1 EUR = 4392.96 COP |
| Monday, November 27, 2023 | 1 EUR = 4385.77 COP |
| Sunday, November 26, 2023 | 1 EUR = 4417.66 COP |
| Friday, November 24, 2023 | 1 EUR = 4433.16 COP |
| Thursday, November 23, 2023 | 1 EUR = 4428.29 COP |
| Wednesday, November 22, 2023 | 1 EUR = 4445.11 COP |
| Tuesday, November 21, 2023 | 1 EUR = 4429.48 COP |
| Monday, November 20, 2023 | 1 EUR = 4385.89 COP |
| Sunday, November 19, 2023 | 1 EUR = 4437.13 COP |
| Friday, November 17, 2023 | 1 EUR = 4434.52 COP |
| Thursday, November 16, 2023 | 1 EUR = 4373.31 COP |
| Wednesday, November 15, 2023 | 1 EUR = 4308.08 COP |
| Tuesday, November 14, 2023 | 1 EUR = 4305.61 COP |
| Monday, November 13, 2023 | 1 EUR = 4256.81 COP |
| Sunday, November 12, 2023 | 1 EUR = 4302.36 COP |
| Friday, November 10, 2023 | 1 EUR = 4322.77 COP |
| Thursday, November 9, 2023 | 1 EUR = 4378.96 COP |
| Wednesday, November 8, 2023 | 1 EUR = 4289.76 COP |
| Tuesday, November 7, 2023 | 1 EUR = 4264.23 COP |
| Monday, November 6, 2023 | 1 EUR = 4231.58 COP |
| Sunday, November 5, 2023 | 1 EUR = 4265.52 COP |
| Friday, November 3, 2023 | 1 EUR = 4297.46 COP |
| Thursday, November 2, 2023 | 1 EUR = 4341.49 COP |
| Wednesday, November 1, 2023 | 1 EUR = 4350.92 COP |
| Tuesday, October 31, 2023 | 1 EUR = 4309.7 COP |
| Monday, October 30, 2023 | 1 EUR = 4311.94 COP |
| Friday, October 27, 2023 | 1 EUR = 4370.52 COP |
| Thursday, October 26, 2023 | 1 EUR = 4422.66 COP |
| Wednesday, October 25, 2023 | 1 EUR = 4464.63 COP |
| Tuesday, October 24, 2023 | 1 EUR = 4493.93 COP |
| Monday, October 23, 2023 | 1 EUR = 4484.06 COP |
| Friday, October 20, 2023 | 1 EUR = 4507.46 COP |
| Thursday, October 19, 2023 | 1 EUR = 4477.03 COP |
| Wednesday, October 18, 2023 | 1 EUR = 4437.23 COP |
| Tuesday, October 17, 2023 | 1 EUR = 4474.24 COP |
| Monday, October 16, 2023 | 1 EUR = 4456.14 COP |
| Friday, October 13, 2023 | 1 EUR = 4495.24 COP |
| Thursday, October 12, 2023 | 1 EUR = 4478.4 COP |
| Wednesday, October 11, 2023 | 1 EUR = 4484.81 COP |
| Tuesday, October 10, 2023 | 1 EUR = 4565.05 COP |
| Monday, October 9, 2023 | 1 EUR = 4570.17 COP |
| Friday, October 6, 2023 | 1 EUR = 4584.88 COP |
| Thursday, October 5, 2023 | 1 EUR = 4502.54 COP |
| Wednesday, October 4, 2023 | 1 EUR = 4414.86 COP |
| Tuesday, October 3, 2023 | 1 EUR = 4360.25 COP |