| Monday, December 4, 2023 | 1 EUR = 159.46 JPY |
| Sunday, December 3, 2023 | 1 EUR = 159.45 JPY |
| Friday, December 1, 2023 | 1 EUR = 161.2 JPY |
| Thursday, November 30, 2023 | 1 EUR = 161.36 JPY |
| Wednesday, November 29, 2023 | 1 EUR = 161.86 JPY |
| Tuesday, November 28, 2023 | 1 EUR = 162.68 JPY |
| Monday, November 27, 2023 | 1 EUR = 163.64 JPY |
| Sunday, November 26, 2023 | 1 EUR = 163.68 JPY |
| Friday, November 24, 2023 | 1 EUR = 163.2 JPY |
| Thursday, November 23, 2023 | 1 EUR = 162.78 JPY |
| Wednesday, November 22, 2023 | 1 EUR = 161.76 JPY |
| Tuesday, November 21, 2023 | 1 EUR = 162.4 JPY |
| Monday, November 20, 2023 | 1 EUR = 163.54 JPY |
| Sunday, November 19, 2023 | 1 EUR = 163.44 JPY |
| Friday, November 17, 2023 | 1 EUR = 163.57 JPY |
| Thursday, November 16, 2023 | 1 EUR = 164.14 JPY |
| Wednesday, November 15, 2023 | 1 EUR = 163.7 JPY |
| Tuesday, November 14, 2023 | 1 EUR = 162.29 JPY |
| Monday, November 13, 2023 | 1 EUR = 161.92 JPY |
| Sunday, November 12, 2023 | 1 EUR = 161.98 JPY |
| Friday, November 10, 2023 | 1 EUR = 161.45 JPY |
| Thursday, November 9, 2023 | 1 EUR = 161.58 JPY |
| Wednesday, November 8, 2023 | 1 EUR = 160.87 JPY |
| Tuesday, November 7, 2023 | 1 EUR = 160.81 JPY |
| Monday, November 6, 2023 | 1 EUR = 160.39 JPY |
| Sunday, November 5, 2023 | 1 EUR = 160.32 JPY |
| Friday, November 3, 2023 | 1 EUR = 159.81 JPY |
| Thursday, November 2, 2023 | 1 EUR = 159.41 JPY |
| Wednesday, November 1, 2023 | 1 EUR = 160.06 JPY |
| Tuesday, October 31, 2023 | 1 EUR = 158.28 JPY |
| Monday, October 30, 2023 | 1 EUR = 158.15 JPY |
| Friday, October 27, 2023 | 1 EUR = 158.85 JPY |
| Thursday, October 26, 2023 | 1 EUR = 158.61 JPY |
| Wednesday, October 25, 2023 | 1 EUR = 158.78 JPY |
| Tuesday, October 24, 2023 | 1 EUR = 159.8 JPY |
| Monday, October 23, 2023 | 1 EUR = 158.72 JPY |
| Friday, October 20, 2023 | 1 EUR = 158.59 JPY |
| Thursday, October 19, 2023 | 1 EUR = 157.81 JPY |
| Wednesday, October 18, 2023 | 1 EUR = 158.34 JPY |
| Tuesday, October 17, 2023 | 1 EUR = 157.87 JPY |
| Monday, October 16, 2023 | 1 EUR = 157.37 JPY |
| Friday, October 13, 2023 | 1 EUR = 157.83 JPY |
| Thursday, October 12, 2023 | 1 EUR = 158.34 JPY |
| Wednesday, October 11, 2023 | 1 EUR = 157.62 JPY |
| Tuesday, October 10, 2023 | 1 EUR = 156.91 JPY |
| Monday, October 9, 2023 | 1 EUR = 157.62 JPY |
| Friday, October 6, 2023 | 1 EUR = 156.58 JPY |
| Thursday, October 5, 2023 | 1 EUR = 156.52 JPY |
| Wednesday, October 4, 2023 | 1 EUR = 156.24 JPY |
| Tuesday, October 3, 2023 | 1 EUR = 157.06 JPY |