| Monday, December 4, 2023 | 1 EUR = 1419.48 KRW |
| Sunday, December 3, 2023 | 1 EUR = 1409.59 KRW |
| Friday, December 1, 2023 | 1 EUR = 1412.33 KRW |
| Thursday, November 30, 2023 | 1 EUR = 1413.81 KRW |
| Wednesday, November 29, 2023 | 1 EUR = 1417.05 KRW |
| Tuesday, November 28, 2023 | 1 EUR = 1427.37 KRW |
| Monday, November 27, 2023 | 1 EUR = 1411.09 KRW |
| Sunday, November 26, 2023 | 1 EUR = 1426.02 KRW |
| Friday, November 24, 2023 | 1 EUR = 1418.02 KRW |
| Thursday, November 23, 2023 | 1 EUR = 1414.5 KRW |
| Wednesday, November 22, 2023 | 1 EUR = 1414.12 KRW |
| Tuesday, November 21, 2023 | 1 EUR = 1410 KRW |
| Monday, November 20, 2023 | 1 EUR = 1411.91 KRW |
| Sunday, November 19, 2023 | 1 EUR = 1412.11 KRW |
| Friday, November 17, 2023 | 1 EUR = 1402.79 KRW |
| Thursday, November 16, 2023 | 1 EUR = 1413.11 KRW |
| Wednesday, November 15, 2023 | 1 EUR = 1418.79 KRW |
| Tuesday, November 14, 2023 | 1 EUR = 1411.65 KRW |
| Monday, November 13, 2023 | 1 EUR = 1410.69 KRW |
| Sunday, November 12, 2023 | 1 EUR = 1407.56 KRW |
| Friday, November 10, 2023 | 1 EUR = 1403 KRW |
| Thursday, November 9, 2023 | 1 EUR = 1401.05 KRW |
| Wednesday, November 8, 2023 | 1 EUR = 1395.36 KRW |
| Tuesday, November 7, 2023 | 1 EUR = 1390.7 KRW |
| Monday, November 6, 2023 | 1 EUR = 1403.59 KRW |
| Sunday, November 5, 2023 | 1 EUR = 1403.66 KRW |
| Friday, November 3, 2023 | 1 EUR = 1416.25 KRW |
| Thursday, November 2, 2023 | 1 EUR = 1426.97 KRW |
| Wednesday, November 1, 2023 | 1 EUR = 1428.35 KRW |
| Tuesday, October 31, 2023 | 1 EUR = 1430.98 KRW |
| Monday, October 30, 2023 | 1 EUR = 1431.44 KRW |
| Friday, October 27, 2023 | 1 EUR = 1426.56 KRW |
| Thursday, October 26, 2023 | 1 EUR = 1429.41 KRW |
| Wednesday, October 25, 2023 | 1 EUR = 1423.63 KRW |
| Tuesday, October 24, 2023 | 1 EUR = 1423.83 KRW |
| Monday, October 23, 2023 | 1 EUR = 1428.95 KRW |
| Friday, October 20, 2023 | 1 EUR = 1435.77 KRW |
| Thursday, October 19, 2023 | 1 EUR = 1427.51 KRW |
| Wednesday, October 18, 2023 | 1 EUR = 1430.52 KRW |
| Tuesday, October 17, 2023 | 1 EUR = 1422.47 KRW |
| Monday, October 16, 2023 | 1 EUR = 1422.59 KRW |
| Friday, October 13, 2023 | 1 EUR = 1420.71 KRW |
| Thursday, October 12, 2023 | 1 EUR = 1421.81 KRW |
| Wednesday, October 11, 2023 | 1 EUR = 1423.05 KRW |
| Tuesday, October 10, 2023 | 1 EUR = 1424.86 KRW |
| Monday, October 9, 2023 | 1 EUR = 1419.59 KRW |
| Friday, October 6, 2023 | 1 EUR = 1419.64 KRW |
| Thursday, October 5, 2023 | 1 EUR = 1419.67 KRW |
| Wednesday, October 4, 2023 | 1 EUR = 1423.42 KRW |
| Tuesday, October 3, 2023 | 1 EUR = 1419.29 KRW |