| Monday, December 4, 2023 | 1 EUR = 16.71 MVR |
| Sunday, December 3, 2023 | 1 EUR = 16.8 MVR |
| Friday, December 1, 2023 | 1 EUR = 16.56 MVR |
| Thursday, November 30, 2023 | 1 EUR = 16.73 MVR |
| Wednesday, November 29, 2023 | 1 EUR = 16.78 MVR |
| Tuesday, November 28, 2023 | 1 EUR = 16.66 MVR |
| Monday, November 27, 2023 | 1 EUR = 16.63 MVR |
| Sunday, November 26, 2023 | 1 EUR = 16.88 MVR |
| Friday, November 24, 2023 | 1 EUR = 16.63 MVR |
| Thursday, November 23, 2023 | 1 EUR = 16.83 MVR |
| Wednesday, November 22, 2023 | 1 EUR = 16.87 MVR |
| Tuesday, November 21, 2023 | 1 EUR = 16.91 MVR |
| Monday, November 20, 2023 | 1 EUR = 16.82 MVR |
| Sunday, November 19, 2023 | 1 EUR = 16.82 MVR |
| Friday, November 17, 2023 | 1 EUR = 16.74 MVR |
| Thursday, November 16, 2023 | 1 EUR = 16.43 MVR |
| Wednesday, November 15, 2023 | 1 EUR = 16.47 MVR |
| Tuesday, November 14, 2023 | 1 EUR = 16.16 MVR |
| Monday, November 13, 2023 | 1 EUR = 16.16 MVR |
| Sunday, November 12, 2023 | 1 EUR = 16.49 MVR |
| Friday, November 10, 2023 | 1 EUR = 16.13 MVR |
| Thursday, November 9, 2023 | 1 EUR = 16.17 MVR |
| Wednesday, November 8, 2023 | 1 EUR = 16.24 MVR |
| Tuesday, November 7, 2023 | 1 EUR = 16.28 MVR |
| Monday, November 6, 2023 | 1 EUR = 16.41 MVR |
| Sunday, November 5, 2023 | 1 EUR = 16.55 MVR |
| Friday, November 3, 2023 | 1 EUR = 16.15 MVR |
| Thursday, November 2, 2023 | 1 EUR = 16.12 MVR |
| Wednesday, November 1, 2023 | 1 EUR = 16.11 MVR |
| Tuesday, October 31, 2023 | 1 EUR = 16.19 MVR |
| Monday, October 30, 2023 | 1 EUR = 16.11 MVR |
| Friday, October 27, 2023 | 1 EUR = 16.11 MVR |
| Thursday, October 26, 2023 | 1 EUR = 16.12 MVR |
| Wednesday, October 25, 2023 | 1 EUR = 16.16 MVR |
| Tuesday, October 24, 2023 | 1 EUR = 16.27 MVR |
| Monday, October 23, 2023 | 1 EUR = 16.15 MVR |
| Friday, October 20, 2023 | 1 EUR = 16.16 MVR |
| Thursday, October 19, 2023 | 1 EUR = 16.07 MVR |
| Wednesday, October 18, 2023 | 1 EUR = 16.08 MVR |
| Tuesday, October 17, 2023 | 1 EUR = 16.05 MVR |
| Monday, October 16, 2023 | 1 EUR = 15.99 MVR |
| Friday, October 13, 2023 | 1 EUR = 16.07 MVR |
| Thursday, October 12, 2023 | 1 EUR = 16.2 MVR |
| Wednesday, October 11, 2023 | 1 EUR = 16.17 MVR |
| Tuesday, October 10, 2023 | 1 EUR = 16.13 MVR |
| Monday, October 9, 2023 | 1 EUR = 16.12 MVR |
| Friday, October 6, 2023 | 1 EUR = 16.09 MVR |
| Thursday, October 5, 2023 | 1 EUR = 16.03 MVR |
| Wednesday, October 4, 2023 | 1 EUR = 15.97 MVR |
| Tuesday, October 3, 2023 | 1 EUR = 15.93 MVR |