| Monday, December 4, 2023 | 1 EUR = 99.19 RUB |
| Sunday, December 3, 2023 | 1 EUR = 98.65 RUB |
| Friday, December 1, 2023 | 1 EUR = 97.96 RUB |
| Thursday, November 30, 2023 | 1 EUR = 97.3 RUB |
| Wednesday, November 29, 2023 | 1 EUR = 97.78 RUB |
| Tuesday, November 28, 2023 | 1 EUR = 97.57 RUB |
| Monday, November 27, 2023 | 1 EUR = 97.64 RUB |
| Sunday, November 26, 2023 | 1 EUR = 97.93 RUB |
| Friday, November 24, 2023 | 1 EUR = 96.24 RUB |
| Thursday, November 23, 2023 | 1 EUR = 96.24 RUB |
| Wednesday, November 22, 2023 | 1 EUR = 96.31 RUB |
| Tuesday, November 21, 2023 | 1 EUR = 96.89 RUB |
| Monday, November 20, 2023 | 1 EUR = 97.44 RUB |
| Sunday, November 19, 2023 | 1 EUR = 96.98 RUB |
| Friday, November 17, 2023 | 1 EUR = 96.94 RUB |
| Thursday, November 16, 2023 | 1 EUR = 97.06 RUB |
| Wednesday, November 15, 2023 | 1 EUR = 98.45 RUB |
| Tuesday, November 14, 2023 | 1 EUR = 98.33 RUB |
| Monday, November 13, 2023 | 1 EUR = 98.53 RUB |
| Sunday, November 12, 2023 | 1 EUR = 98.63 RUB |
| Friday, November 10, 2023 | 1 EUR = 97.76 RUB |
| Thursday, November 9, 2023 | 1 EUR = 98.34 RUB |
| Wednesday, November 8, 2023 | 1 EUR = 98.47 RUB |
| Tuesday, November 7, 2023 | 1 EUR = 99.3 RUB |
| Monday, November 6, 2023 | 1 EUR = 98.41 RUB |
| Sunday, November 5, 2023 | 1 EUR = 98.39 RUB |
| Friday, November 3, 2023 | 1 EUR = 99.01 RUB |
| Thursday, November 2, 2023 | 1 EUR = 98.01 RUB |
| Wednesday, November 1, 2023 | 1 EUR = 98.69 RUB |
| Tuesday, October 31, 2023 | 1 EUR = 98.21 RUB |
| Monday, October 30, 2023 | 1 EUR = 99.46 RUB |
| Friday, October 27, 2023 | 1 EUR = 98.9 RUB |
| Thursday, October 26, 2023 | 1 EUR = 99.3 RUB |
| Wednesday, October 25, 2023 | 1 EUR = 99.01 RUB |
| Tuesday, October 24, 2023 | 1 EUR = 100.79 RUB |
| Monday, October 23, 2023 | 1 EUR = 101.04 RUB |
| Friday, October 20, 2023 | 1 EUR = 101.79 RUB |
| Thursday, October 19, 2023 | 1 EUR = 103.36 RUB |
| Wednesday, October 18, 2023 | 1 EUR = 103.61 RUB |
| Tuesday, October 17, 2023 | 1 EUR = 102.71 RUB |
| Monday, October 16, 2023 | 1 EUR = 102.76 RUB |
| Friday, October 13, 2023 | 1 EUR = 102.93 RUB |
| Thursday, October 12, 2023 | 1 EUR = 103.82 RUB |
| Wednesday, October 11, 2023 | 1 EUR = 106.33 RUB |
| Tuesday, October 10, 2023 | 1 EUR = 104.96 RUB |
| Monday, October 9, 2023 | 1 EUR = 106.69 RUB |
| Friday, October 6, 2023 | 1 EUR = 105.56 RUB |
| Thursday, October 5, 2023 | 1 EUR = 104.51 RUB |
| Wednesday, October 4, 2023 | 1 EUR = 105.73 RUB |
| Tuesday, October 3, 2023 | 1 EUR = 103.51 RUB |