| Monday, December 4, 2023 | 1 EUR = 20.39 ZAR |
| Sunday, December 3, 2023 | 1 EUR = 20.33 ZAR |
| Friday, December 1, 2023 | 1 EUR = 20.52 ZAR |
| Thursday, November 30, 2023 | 1 EUR = 20.55 ZAR |
| Wednesday, November 29, 2023 | 1 EUR = 20.44 ZAR |
| Tuesday, November 28, 2023 | 1 EUR = 20.43 ZAR |
| Monday, November 27, 2023 | 1 EUR = 20.55 ZAR |
| Sunday, November 26, 2023 | 1 EUR = 20.58 ZAR |
| Friday, November 24, 2023 | 1 EUR = 20.51 ZAR |
| Thursday, November 23, 2023 | 1 EUR = 20.55 ZAR |
| Wednesday, November 22, 2023 | 1 EUR = 20.32 ZAR |
| Tuesday, November 21, 2023 | 1 EUR = 20.06 ZAR |
| Monday, November 20, 2023 | 1 EUR = 20 ZAR |
| Sunday, November 19, 2023 | 1 EUR = 20 ZAR |
| Friday, November 17, 2023 | 1 EUR = 19.93 ZAR |
| Thursday, November 16, 2023 | 1 EUR = 19.73 ZAR |
| Wednesday, November 15, 2023 | 1 EUR = 19.82 ZAR |
| Tuesday, November 14, 2023 | 1 EUR = 19.99 ZAR |
| Monday, November 13, 2023 | 1 EUR = 20.02 ZAR |
| Sunday, November 12, 2023 | 1 EUR = 20.04 ZAR |
| Friday, November 10, 2023 | 1 EUR = 19.9 ZAR |
| Thursday, November 9, 2023 | 1 EUR = 19.79 ZAR |
| Wednesday, November 8, 2023 | 1 EUR = 19.61 ZAR |
| Tuesday, November 7, 2023 | 1 EUR = 19.61 ZAR |
| Monday, November 6, 2023 | 1 EUR = 19.6 ZAR |
| Sunday, November 5, 2023 | 1 EUR = 19.59 ZAR |
| Friday, November 3, 2023 | 1 EUR = 19.54 ZAR |
| Thursday, November 2, 2023 | 1 EUR = 19.53 ZAR |
| Wednesday, November 1, 2023 | 1 EUR = 19.7 ZAR |
| Tuesday, October 31, 2023 | 1 EUR = 19.99 ZAR |
| Monday, October 30, 2023 | 1 EUR = 19.82 ZAR |
| Friday, October 27, 2023 | 1 EUR = 20 ZAR |
| Thursday, October 26, 2023 | 1 EUR = 20.21 ZAR |
| Wednesday, October 25, 2023 | 1 EUR = 20.14 ZAR |
| Tuesday, October 24, 2023 | 1 EUR = 20.22 ZAR |
| Monday, October 23, 2023 | 1 EUR = 20.09 ZAR |
| Friday, October 20, 2023 | 1 EUR = 20.12 ZAR |
| Thursday, October 19, 2023 | 1 EUR = 19.99 ZAR |
| Wednesday, October 18, 2023 | 1 EUR = 19.87 ZAR |
| Tuesday, October 17, 2023 | 1 EUR = 19.82 ZAR |
| Monday, October 16, 2023 | 1 EUR = 19.96 ZAR |
| Friday, October 13, 2023 | 1 EUR = 20.03 ZAR |
| Thursday, October 12, 2023 | 1 EUR = 19.98 ZAR |
| Wednesday, October 11, 2023 | 1 EUR = 20.15 ZAR |
| Tuesday, October 10, 2023 | 1 EUR = 20.25 ZAR |
| Monday, October 9, 2023 | 1 EUR = 20.46 ZAR |
| Friday, October 6, 2023 | 1 EUR = 20.57 ZAR |
| Thursday, October 5, 2023 | 1 EUR = 20.3 ZAR |
| Wednesday, October 4, 2023 | 1 EUR = 20.21 ZAR |
| Tuesday, October 3, 2023 | 1 EUR = 20.14 ZAR |