| Monday, December 4, 2023 | 1 FJD = 66.62 JPY |
| Friday, December 1, 2023 | 1 FJD = 66.69 JPY |
| Thursday, November 30, 2023 | 1 FJD = 66.34 JPY |
| Wednesday, November 29, 2023 | 1 FJD = 66.46 JPY |
| Tuesday, November 28, 2023 | 1 FJD = 66.91 JPY |
| Monday, November 27, 2023 | 1 FJD = 67.23 JPY |
| Friday, November 24, 2023 | 1 FJD = 67.13 JPY |
| Thursday, November 23, 2023 | 1 FJD = 66.93 JPY |
| Wednesday, November 22, 2023 | 1 FJD = 66.49 JPY |
| Tuesday, November 21, 2023 | 1 FJD = 66.57 JPY |
| Monday, November 20, 2023 | 1 FJD = 65.89 JPY |
| Friday, November 17, 2023 | 1 FJD = 66.22 JPY |
| Thursday, November 16, 2023 | 1 FJD = 66.79 JPY |
| Wednesday, November 15, 2023 | 1 FJD = 67.21 JPY |
| Tuesday, November 14, 2023 | 1 FJD = 66.13 JPY |
| Monday, November 13, 2023 | 1 FJD = 66.87 JPY |
| Friday, November 10, 2023 | 1 FJD = 66.82 JPY |
| Thursday, November 9, 2023 | 1 FJD = 66.82 JPY |
| Wednesday, November 8, 2023 | 1 FJD = 66.73 JPY |
| Tuesday, November 7, 2023 | 1 FJD = 66.8 JPY |
| Monday, November 6, 2023 | 1 FJD = 66.72 JPY |
| Friday, November 3, 2023 | 1 FJD = 66.64 JPY |
| Thursday, November 2, 2023 | 1 FJD = 65.59 JPY |
| Wednesday, November 1, 2023 | 1 FJD = 66.49 JPY |
| Tuesday, October 31, 2023 | 1 FJD = 65.74 JPY |
| Monday, October 30, 2023 | 1 FJD = 65.84 JPY |
| Friday, October 27, 2023 | 1 FJD = 66.13 JPY |
| Thursday, October 26, 2023 | 1 FJD = 65.83 JPY |
| Wednesday, October 25, 2023 | 1 FJD = 66.04 JPY |
| Tuesday, October 24, 2023 | 1 FJD = 65.99 JPY |
| Monday, October 23, 2023 | 1 FJD = 65.87 JPY |
| Friday, October 20, 2023 | 1 FJD = 65.9 JPY |
| Thursday, October 19, 2023 | 1 FJD = 65.92 JPY |
| Wednesday, October 18, 2023 | 1 FJD = 65.29 JPY |
| Tuesday, October 17, 2023 | 1 FJD = 65.98 JPY |
| Monday, October 16, 2023 | 1 FJD = 65.78 JPY |
| Friday, October 13, 2023 | 1 FJD = 66.03 JPY |
| Thursday, October 12, 2023 | 1 FJD = 66.26 JPY |
| Wednesday, October 11, 2023 | 1 FJD = 66.15 JPY |
| Tuesday, October 10, 2023 | 1 FJD = 65.95 JPY |
| Monday, October 9, 2023 | 1 FJD = 66.12 JPY |
| Friday, October 6, 2023 | 1 FJD = 65.71 JPY |
| Thursday, October 5, 2023 | 1 FJD = 65.69 JPY |
| Wednesday, October 4, 2023 | 1 FJD = 65.7 JPY |
| Tuesday, October 3, 2023 | 1 FJD = 66.24 JPY |
| Monday, October 2, 2023 | 1 FJD = 65.54 JPY |
| Friday, September 9, 2022 | 1 FJD = 64.45 JPY |
| Thursday, September 8, 2022 | 1 FJD = 64.8 JPY |
| Wednesday, September 7, 2022 | 1 FJD = 64.22 JPY |
| Tuesday, September 6, 2022 | 1 FJD = 63.43 JPY |