| Monday, December 4, 2023 | 1 FJD = 0.453 USD |
| Friday, December 1, 2023 | 1 FJD = 0.451 USD |
| Thursday, November 30, 2023 | 1 FJD = 0.451 USD |
| Wednesday, November 29, 2023 | 1 FJD = 0.452 USD |
| Tuesday, November 28, 2023 | 1 FJD = 0.451 USD |
| Monday, November 27, 2023 | 1 FJD = 0.45 USD |
| Friday, November 24, 2023 | 1 FJD = 0.449 USD |
| Thursday, November 23, 2023 | 1 FJD = 0.448 USD |
| Wednesday, November 22, 2023 | 1 FJD = 0.449 USD |
| Tuesday, November 21, 2023 | 1 FJD = 0.449 USD |
| Monday, November 20, 2023 | 1 FJD = 0.439 USD |
| Friday, November 17, 2023 | 1 FJD = 0.439 USD |
| Thursday, November 16, 2023 | 1 FJD = 0.442 USD |
| Wednesday, November 15, 2023 | 1 FJD = 0.447 USD |
| Tuesday, November 14, 2023 | 1 FJD = 0.436 USD |
| Monday, November 13, 2023 | 1 FJD = 0.442 USD |
| Friday, November 10, 2023 | 1 FJD = 0.442 USD |
| Thursday, November 9, 2023 | 1 FJD = 0.443 USD |
| Wednesday, November 8, 2023 | 1 FJD = 0.444 USD |
| Tuesday, November 7, 2023 | 1 FJD = 0.445 USD |
| Monday, November 6, 2023 | 1 FJD = 0.446 USD |
| Friday, November 3, 2023 | 1 FJD = 0.443 USD |
| Thursday, November 2, 2023 | 1 FJD = 0.436 USD |
| Wednesday, November 1, 2023 | 1 FJD = 0.44 USD |
| Tuesday, October 31, 2023 | 1 FJD = 0.441 USD |
| Monday, October 30, 2023 | 1 FJD = 0.44 USD |
| Friday, October 27, 2023 | 1 FJD = 0.44 USD |
| Thursday, October 26, 2023 | 1 FJD = 0.439 USD |
| Wednesday, October 25, 2023 | 1 FJD = 0.441 USD |
| Tuesday, October 24, 2023 | 1 FJD = 0.441 USD |
| Monday, October 23, 2023 | 1 FJD = 0.44 USD |
| Friday, October 20, 2023 | 1 FJD = 0.44 USD |
| Thursday, October 19, 2023 | 1 FJD = 0.44 USD |
| Wednesday, October 18, 2023 | 1 FJD = 0.436 USD |
| Tuesday, October 17, 2023 | 1 FJD = 0.441 USD |
| Monday, October 16, 2023 | 1 FJD = 0.44 USD |
| Friday, October 13, 2023 | 1 FJD = 0.441 USD |
| Thursday, October 12, 2023 | 1 FJD = 0.445 USD |
| Wednesday, October 11, 2023 | 1 FJD = 0.445 USD |
| Tuesday, October 10, 2023 | 1 FJD = 0.445 USD |
| Monday, October 9, 2023 | 1 FJD = 0.443 USD |
| Friday, October 6, 2023 | 1 FJD = 0.443 USD |
| Thursday, October 5, 2023 | 1 FJD = 0.441 USD |
| Wednesday, October 4, 2023 | 1 FJD = 0.44 USD |
| Tuesday, October 3, 2023 | 1 FJD = 0.442 USD |
| Monday, October 2, 2023 | 1 FJD = 0.438 USD |
| Friday, September 9, 2022 | 1 FJD = 0.448 USD |
| Thursday, September 8, 2022 | 1 FJD = 0.45 USD |
| Wednesday, September 7, 2022 | 1 FJD = 0.449 USD |
| Tuesday, September 6, 2022 | 1 FJD = 0.452 USD |