| Monday, December 4, 2023 | 1 GEL = 5737.58 IDR |
| Saturday, December 2, 2023 | 1 GEL = 5749.09 IDR |
| Friday, December 1, 2023 | 1 GEL = 5761.99 IDR |
| Thursday, November 30, 2023 | 1 GEL = 5700.17 IDR |
| Wednesday, November 29, 2023 | 1 GEL = 5645.63 IDR |
| Tuesday, November 28, 2023 | 1 GEL = 5725.58 IDR |
| Monday, November 27, 2023 | 1 GEL = 5756.99 IDR |
| Wednesday, November 22, 2023 | 1 GEL = 5754.65 IDR |
| Tuesday, November 21, 2023 | 1 GEL = 5722.29 IDR |
| Monday, November 20, 2023 | 1 GEL = 5727.88 IDR |
| Saturday, November 18, 2023 | 1 GEL = 5761.21 IDR |
| Friday, November 17, 2023 | 1 GEL = 5750.44 IDR |
| Thursday, November 16, 2023 | 1 GEL = 5755.83 IDR |
| Wednesday, November 15, 2023 | 1 GEL = 5684.68 IDR |
| Tuesday, November 14, 2023 | 1 GEL = 5830.67 IDR |
| Monday, November 13, 2023 | 1 GEL = 5832.5 IDR |
| Saturday, November 11, 2023 | 1 GEL = 5835.1 IDR |
| Friday, November 10, 2023 | 1 GEL = 5831.12 IDR |
| Thursday, November 9, 2023 | 1 GEL = 5799.81 IDR |
| Wednesday, November 8, 2023 | 1 GEL = 5815.46 IDR |
| Tuesday, November 7, 2023 | 1 GEL = 5775.01 IDR |
| Monday, November 6, 2023 | 1 GEL = 5763.04 IDR |
| Friday, November 3, 2023 | 1 GEL = 5854.65 IDR |
| Thursday, November 2, 2023 | 1 GEL = 5878.22 IDR |
| Wednesday, November 1, 2023 | 1 GEL = 5837.39 IDR |
| Tuesday, October 31, 2023 | 1 GEL = 5879.1 IDR |
| Monday, October 30, 2023 | 1 GEL = 5903.96 IDR |
| Saturday, September 10, 2022 | 1 GEL = 5230.52 IDR |
| Friday, September 9, 2022 | 1 GEL = 5235.84 IDR |
| Thursday, September 8, 2022 | 1 GEL = 5205.48 IDR |
| Wednesday, September 7, 2022 | 1 GEL = 5210.28 IDR |
| Tuesday, September 6, 2022 | 1 GEL = 5186.37 IDR |
| Monday, September 5, 2022 | 1 GEL = 5160.11 IDR |
| Saturday, September 3, 2022 | 1 GEL = 5161.84 IDR |
| Friday, September 2, 2022 | 1 GEL = 5150.02 IDR |
| Thursday, September 1, 2022 | 1 GEL = 5139.78 IDR |
| Wednesday, August 31, 2022 | 1 GEL = 5130.42 IDR |
| Tuesday, August 30, 2022 | 1 GEL = 5225.03 IDR |
| Monday, August 29, 2022 | 1 GEL = 5195.38 IDR |
| Friday, August 26, 2022 | 1 GEL = 5164.48 IDR |
| Thursday, August 25, 2022 | 1 GEL = 5284.42 IDR |
| Tuesday, August 23, 2022 | 1 GEL = 5372.54 IDR |
| Monday, August 22, 2022 | 1 GEL = 5333.36 IDR |
| Saturday, August 20, 2022 | 1 GEL = 5341.99 IDR |
| Friday, August 19, 2022 | 1 GEL = 5341.91 IDR |
| Thursday, August 18, 2022 | 1 GEL = 5288.19 IDR |
| Wednesday, August 17, 2022 | 1 GEL = 5282.1 IDR |
| Tuesday, August 16, 2022 | 1 GEL = 5319.65 IDR |
| Monday, August 15, 2022 | 1 GEL = 5432.21 IDR |
| Friday, August 12, 2022 | 1 GEL = 5470.43 IDR |